NEIRO BROPUMP Historical Data

$NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000564
+0.71%
$ 558,836 $ 237,702
Oct 23, 8 AM $ 0.000571
-0.36%
$ 554,924 $ 238,022
Oct 23, 7 AM $ 0.000573
+3.23%
$ 567,754 $ 239,081
Oct 23, 6 AM $ 0.000554
-0.05%
$ 549,110 $ 239,097
Oct 23, 5 AM $ 0.000554
-0.14%
$ 549,396 $ 239,872
Oct 23, 4 AM $ 0.000555
+0.26%
$ 550,152 $ 237,499
Oct 23, 3 AM $ 0.000554
-0.14%
$ 548,706 $ 235,244
Oct 23, 2 AM $ 0.000555
+0.12%
$ 549,461 $ 229,327
Oct 23, 1 AM $ 0.000554
+1.18%
$ 548,797 $ 231,095
Oct 23, 12 AM $ 0.000554
+1.26%
$ 549,288 $ 230,891
Oct 22, 11 PM $ 0.000547
+0.39%
$ 541,740 $ 229,739
Oct 22, 10 PM $ 0.000545
-0.26%
$ 540,082 $ 228,537
Oct 22, 9 PM $ 0.00054
-1.08%
$ 535,056 $ 176,108
Oct 22, 8 PM $ 0.000546
-1.52%
$ 540,900 $ 228,232
Oct 22, 7 PM $ 0.000547
-1.26%
$ 541,596 $ 228,400
Oct 22, 6 PM $ 0.000554
-0.07%
$ 548,506 $ 229,222
Oct 22, 5 PM $ 0.000554
-1.43%
$ 548,893 $ 229,460
Oct 22, 4 PM $ 0.000561
+1.34%
$ 555,963 $ 230,114
Oct 22, 3 PM $ 0.000554
+0.08%
$ 548,634 $ 230,978
Oct 22, 2 PM $ 0.000554
-1.42%
$ 548,851 $ 232,337
Oct 22, 1 PM $ 0.000561
+0.00%
$ 555,917 $ 231,037
Oct 22, 12 PM $ 0.000561
+0.22%
$ 555,902 $ 229,939
Oct 22, 11 AM $ 0.00056
+1.40%
$ 554,673 $ 227,736
Oct 22, 10 AM $ 0.000552
-0.07%
$ 546,996 $ 230,090
Oct 22, 9 AM $ 0.000552
-2.77%
$ 547,189 $ 230,366
Oct 22, 8 AM $ 0.000568
-0.42%
$ 564,781 $ 233,718
Oct 22, 7 AM $ 0.000568
-0.44%
$ 562,690 $ 244,477
Oct 22, 6 AM $ 0.000569
-0.16%
$ 564,039 $ 252,626
Oct 22, 5 AM $ 0.000568
-0.28%
$ 563,028 $ 260,998
Oct 22, 4 AM $ 0.00057
-0.10%
$ 564,605 $ 270,401
Oct 22, 3 AM $ 0.00057
+0.13%
$ 565,142 $ 273,025
Oct 22, 2 AM $ 0.00057
-1.74%
$ 564,429 $ 278,992
Oct 22, 1 AM $ 0.000603
+1.53%
$ 597,302 $ 277,767
Oct 22, 12 AM $ 0.000586
-0.12%
$ 580,787 $ 278,108
Oct 21, 11 PM $ 0.000586
-3.91%
$ 580,800 $ 278,425
Oct 21, 10 PM $ 0.0006
-1.64%
$ 594,507 $ 229,286
Oct 21, 9 PM $ 0.00062
+0.00%
$ 614,323 $ 229,366
Oct 21, 8 PM $ 0.00062
+0.00%
$ 614,324 $ 228,536
Oct 21, 7 PM $ 0.00063
+0.00%
$ 624,231 $ 228,219
Oct 21, 6 PM $ 0.00063
+0.00%
$ 624,231 $ 228,616
Oct 21, 5 PM $ 0.00063
-1.56%
$ 624,232 $ 228,029
Oct 21, 4 PM $ 0.00064
+3.23%
$ 634,139 $ 227,949
Oct 21, 3 PM $ 0.00064
+3.23%
$ 634,141 $ 227,857
Oct 21, 2 PM $ 0.000602
+1.53%
$ 596,944 $ 277,278
Oct 21, 1 PM $ 0.00059
-3.28%
$ 584,599 $ 226,980
Oct 21, 12 PM $ 0.000602
+0.41%
$ 596,972 $ 276,796
Oct 21, 11 AM $ 0.000595
-0.88%
$ 589,295 $ 278,557
Oct 21, 10 AM $ 0.000603
+3.90%
$ 597,090 $ 278,162
Oct 21, 9 AM $ 0.0006
+2.23%
$ 594,505 $ 228,966
Oct 21, 8 AM $ 0.000586
-1.38%
$ 580,291 $ 280,584