NEIRO BROPUMP Historical Data

$NEIRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000586
-1.38%
$ 580,291 $ 280,584
Oct 21, 7 AM $ 0.000593
+1.01%
$ 587,384 $ 279,091
Oct 21, 6 AM $ 0.000587
-1.33%
$ 581,192 $ 278,455
Oct 21, 5 AM $ 0.000586
-1.10%
$ 580,965 $ 279,114
Oct 21, 4 AM $ 0.000576
-3.93%
$ 571,148 $ 277,907
Oct 21, 3 AM $ 0.000595
-0.91%
$ 589,080 $ 277,305
Oct 21, 2 AM $ 0.0006
-1.64%
$ 594,507 $ 228,141
Oct 21, 1 AM $ 0.00061
+0.00%
$ 604,415 $ 227,572
Oct 21, 12 AM $ 0.00061
+1.67%
$ 604,415 $ 228,072
Oct 20, 11 PM $ 0.00062
+1.64%
$ 614,324 $ 228,288
Oct 20, 10 PM $ 0.0006
+0.00%
$ 594,508 $ 228,492
Oct 20, 9 PM $ 0.00061
+0.00%
$ 604,415 $ 227,814
Oct 20, 8 PM $ 0.0006
-1.64%
$ 594,508 $ 227,789
Oct 20, 7 PM $ 0.00061
+0.00%
$ 604,415 $ 227,988
Oct 20, 6 PM $ 0.00061
+3.99%
$ 604,415 $ 226,915
Oct 20, 5 PM $ 0.00059
+0.00%
$ 584,600 $ 275,526
Oct 20, 4 PM $ 0.00061
+0.00%
$ 604,415 $ 225,403
Oct 20, 3 PM $ 0.00062
+0.00%
$ 614,323 $ 224,780
Oct 20, 2 PM $ 0.00061
-1.61%
$ 604,415 $ 225,176
Oct 20, 1 PM $ 0.00063
+1.61%
$ 624,232 $ 225,426
Oct 20, 12 PM $ 0.00062
+0.00%
$ 614,323 $ 224,461
Oct 20, 11 AM $ 0.00062
+0.00%
$ 614,324 $ 224,062
Oct 20, 10 AM $ 0.00062
+0.00%
$ 614,324 $ 223,479
Oct 20, 9 AM $ 0.00062
-1.59%
$ 614,324 $ 222,586
Oct 20, 8 AM $ 0.00062
-1.59%
$ 614,324 $ 221,842
Oct 20, 7 AM $ 0.00063
+0.00%
$ 624,232 $ 222,231
Oct 20, 6 AM $ 0.00063
+1.61%
$ 624,232 $ 223,585
Oct 20, 5 AM $ 0.00063
+1.61%
$ 624,232 $ 223,344
Oct 20, 4 AM $ 0.00062
+0.00%
$ 614,324 $ 222,540
Oct 20, 3 AM $ 0.000609
+1.51%
$ 603,472 $ 272,794
Oct 20, 2 AM $ 0.000593
-1.11%
$ 587,929 $ 273,671
Oct 20, 1 AM $ 0.0006
+1.21%
$ 594,507 $ 222,641
Oct 20, 12 AM $ 0.000586
-3.88%
$ 580,992 $ 272,407
Oct 19, 11 PM $ 0.000593
-1.11%
$ 587,883 $ 271,441
Oct 19, 10 PM $ 0.00061
+0.00%
$ 604,415 $ 222,597
Oct 19, 9 PM $ 0.00061
+1.67%
$ 604,414 $ 222,323
Oct 19, 8 PM $ 0.0006
+0.00%
$ 594,507 $ 223,278
Oct 19, 7 PM $ 0.00061
-1.61%
$ 604,414 $ 223,762
Oct 19, 6 PM $ 0.00062
+0.00%
$ 614,324 $ 224,199
Oct 19, 5 PM $ 0.00062
+0.00%
$ 614,324 $ 224,280
Oct 19, 4 PM $ 0.00061
-1.61%
$ 604,415 $ 224,904
Oct 19, 3 PM $ 0.00061
+0.00%
$ 604,415 $ 225,280
Oct 19, 2 PM $ 0.00061
+0.00%
$ 604,415 $ 225,435
Oct 19, 1 PM $ 0.0006
-1.64%
$ 594,507 $ 224,958
Oct 19, 12 PM $ 0.00061
+0.00%
$ 604,414 $ 225,729
Oct 19, 11 AM $ 0.0006
+0.00%
$ 594,509 $ 225,345
Oct 19, 10 AM $ 0.000595
-0.81%
$ 589,698 $ 274,829
Oct 19, 9 AM $ 0.000603
+4.26%
$ 597,134 $ 274,372
Oct 19, 8 AM $ 0.000577
-1.53%
$ 571,508 $ 273,571
Oct 19, 7 AM $ 0.00059
+0.00%
$ 584,601 $ 272,172