NEIRO BROPUMP Historical Data

$NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00059
+0.00%
$ 584,601 $ 272,172
Oct 19, 6 AM $ 0.0006
+0.83%
$ 594,506 $ 223,396
Oct 19, 5 AM $ 0.000595
-0.85%
$ 589,457 $ 273,605
Oct 19, 4 AM $ 0.00061
+0.00%
$ 604,412 $ 223,260
Oct 19, 3 AM $ 0.00061
+1.67%
$ 604,415 $ 222,619
Oct 19, 2 AM $ 0.00059
-0.75%
$ 584,603 $ 222,765
Oct 19, 1 AM $ 0.000594
-0.92%
$ 589,014 $ 274,920
Oct 19, 12 AM $ 0.000593
-1.16%
$ 587,584 $ 273,993
Oct 18, 11 PM $ 0.00061
+1.67%
$ 604,410 $ 223,910
Oct 18, 10 PM $ 0.00061
+1.67%
$ 604,415 $ 223,860
Oct 18, 9 PM $ 0.00061
+1.67%
$ 604,410 $ 224,331
Oct 18, 8 PM $ 0.0006
+1.69%
$ 594,506 $ 223,445
Oct 18, 7 PM $ 0.0006
+0.00%
$ 594,507 $ 222,902
Oct 18, 6 PM $ 0.0006
+2.36%
$ 594,504 $ 222,118
Oct 18, 5 PM $ 0.000594
+1.35%
$ 588,766 $ 275,933
Oct 18, 4 PM $ 0.000586
-2.35%
$ 588,467 $ 276,182
Oct 18, 3 PM $ 0.0006
+0.00%
$ 594,503 $ 221,822
Oct 18, 2 PM $ 0.0006
+0.00%
$ 594,507 $ 220,874
Oct 18, 1 PM $ 0.00059
-0.63%
$ 584,600 $ 220,809
Oct 18, 12 PM $ 0.000594
+0.76%
$ 589,042 $ 275,498
Oct 18, 11 AM $ 0.0006
+0.00%
$ 594,504 $ 221,645
Oct 18, 10 AM $ 0.0006
+0.89%
$ 594,504 $ 221,433
Oct 18, 9 AM $ 0.000587
+0.22%
$ 581,219 $ 273,264
Oct 18, 8 AM $ 0.000585
-2.68%
$ 580,132 $ 273,215
Oct 18, 7 AM $ 0.000602
+1.47%
$ 596,828 $ 275,336
Oct 18, 6 AM $ 0.000595
+0.27%
$ 589,426 $ 272,827
Oct 18, 5 AM $ 0.000595
+1.52%
$ 589,276 $ 272,896
Oct 18, 4 AM $ 0.000587
-2.22%
$ 581,314 $ 273,313
Oct 18, 3 AM $ 0.0006
+2.45%
$ 594,501 $ 222,220
Oct 18, 2 AM $ 0.000586
-0.74%
$ 580,297 $ 273,085
Oct 18, 1 AM $ 0.00059
+2.31%
$ 584,598 $ 220,835
Oct 18, 12 AM $ 0.000577
-0.17%
$ 571,924 $ 272,019
Oct 17, 11 PM $ 0.000576
-1.45%
$ 579,075 $ 271,875
Oct 17, 10 PM $ 0.000587
-1.08%
$ 581,484 $ 271,178
Oct 17, 9 PM $ 0.000593
+1.35%
$ 587,838 $ 268,824
Oct 17, 8 PM $ 0.000586
-0.15%
$ 580,175 $ 269,750
Oct 17, 7 PM $ 0.000586
-0.61%
$ 581,041 $ 271,022
Oct 17, 6 PM $ 0.00059
+2.16%
$ 584,598 $ 223,011
Oct 17, 5 PM $ 0.000578
+0.17%
$ 572,241 $ 271,471
Oct 17, 4 PM $ 0.000578
-1.36%
$ 572,611 $ 269,773
Oct 17, 3 PM $ 0.000586
+1.73%
$ 580,987 $ 269,727
Oct 17, 2 PM $ 0.000578
-1.12%
$ 573,117 $ 270,971
Oct 17, 1 PM $ 0.000586
-0.11%
$ 580,282 $ 271,849
Oct 17, 12 PM $ 0.000586
-0.10%
$ 580,753 $ 269,520
Oct 17, 11 AM $ 0.000587
+1.43%
$ 581,311 $ 271,154
Oct 17, 10 AM $ 0.000578
+1.72%
$ 573,099 $ 272,078
Oct 17, 9 AM $ 0.000569
-0.12%
$ 563,397 $ 270,729
Oct 17, 8 AM $ 0.000569
-1.57%
$ 563,576 $ 270,743
Oct 17, 7 AM $ 0.000578
-2.88%
$ 573,275 $ 271,592
Oct 17, 6 AM $ 0.0006
+0.00%
$ 594,507 $ 273,938