NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000853
+1.54%
$ 845,890 $ 403,346
Mar 11, 2025 $ 0.00084
-5.55%
$ 833,045 $ 313,180
Mar 10, 2025 $ 0.00087
-6.44%
$ 862,797 $ 451,352
Mar 9, 2025 $ 0.000942
-11.76%
$ 934,394 $ 253,570
Mar 8, 2025 $ 0.00106
+38.25%
$ 1.05 million $ 232,728
Mar 7, 2025 $ 0.000767
-2.82%
$ 761,053 $ 193,058
Mar 6, 2025 $ 0.00079
+1.47%
$ 783,168 $ 207,019
Mar 5, 2025 $ 0.000778
-1.68%
$ 771,853 $ 194,832
Mar 4, 2025 $ 0.000792
-13.11%
$ 784,985 $ 206,875
Mar 3, 2025 $ 0.000914
-9.05%
$ 906,433 $ 217,767
Mar 2, 2025 $ 0.00101
+38.71%
$ 997,295 $ 256,619
Mar 1, 2025 $ 0.000726
-0.55%
$ 719,989 $ 132,329
Feb 28, 2025 $ 0.000723
-10.74%
$ 717,014 $ 144,645
Feb 27, 2025 $ 0.00081
+14.24%
$ 803,294 $ 84,248
Feb 26, 2025 $ 0.000707
+5.33%
$ 700,907 $ 217,129
Feb 25, 2025 $ 0.000672
-0.41%
$ 666,436 $ 135,528
Feb 24, 2025 $ 0.000672
-8.48%
$ 666,098 $ 194,824
Feb 23, 2025 $ 0.000734
-11.51%
$ 727,762 $ 202,949
Feb 22, 2025 $ 0.000829
+0.29%
$ 822,465 $ 219,117
Feb 21, 2025 $ 0.000827
-0.85%
$ 820,080 $ 236,023
Feb 20, 2025 $ 0.000834
+0.82%
$ 827,148 $ 216,150
Feb 19, 2025 $ 0.000831
+1.02%
$ 823,785 $ 213,388
Feb 18, 2025 $ 0.000822
-12.14%
$ 815,278 $ 209,876
Feb 17, 2025 $ 0.000936
-8.44%
$ 927,932 $ 221,269
Feb 16, 2025 $ 0.00102
-1.14%
$ 1.01 million $ 204,911
Feb 15, 2025 $ 0.00103
+0.00%
$ 1.02 million $ 166,685
Feb 14, 2025 $ 0.00103
-6.46%
$ 1.03 million $ 232,813
Feb 13, 2025 $ 0.00107
-15.80%
$ 1.06 million $ 227,494
Feb 12, 2025 $ 0.00126
+0.00%
$ 1.25 million $ 130,053
Feb 11, 2025 $ 0.00126
+1.75%
$ 1.25 million $ 225,734
Feb 10, 2025 $ 0.00126
+0.56%
$ 1.25 million $ 239,916
Feb 9, 2025 $ 0.00126
+3.63%
$ 1.25 million $ 240,714
Feb 8, 2025 $ 0.00121
+2.63%
$ 1.2 million $ 239,032
Feb 7, 2025 $ 0.00118
-6.34%
$ 1.17 million $ 225,986
Feb 6, 2025 $ 0.00126
-5.77%
$ 1.25 million $ 229,188
Feb 5, 2025 $ 0.00134
-0.08%
$ 1.33 million $ 241,900
Feb 4, 2025 $ 0.00134
-11.60%
$ 1.33 million $ 249,841
Feb 3, 2025 $ 0.00152
+12.47%
$ 1.51 million $ 114,824
Feb 2, 2025 $ 0.00135
-18.63%
$ 1.34 million $ 246,786
Feb 1, 2025 $ 0.00166
-2.71%
$ 1.65 million $ 277,030
Jan 31, 2025 $ 0.00171
-12.31%
$ 1.69 million $ 262,919
Jan 30, 2025 $ 0.00195
+6.58%
$ 1.93 million $ 130,880
Jan 29, 2025 $ 0.00182
-9.81%
$ 1.81 million $ 278,956
Jan 28, 2025 $ 0.00203
+9.59%
$ 2.01 million $ 296,879
Jan 27, 2025 $ 0.00184
-4.98%
$ 1.83 million $ 365,523
Jan 26, 2025 $ 0.00194
-8.91%
$ 1.92 million $ 293,662
Jan 25, 2025 $ 0.00213
+2.63%
$ 2.11 million $ 157,197
Jan 24, 2025 $ 0.00208
-18.35%
$ 2.06 million $ 388,170
Jan 23, 2025 $ 0.00254
-8.30%
$ 2.52 million $ 310,997
Jan 22, 2025 $ 0.00277
-2.56%
$ 2.75 million $ 356,183