NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.000213
-0.25%
$210,402 $1,461
Jun 23, 4 PM $0.000214
+0.97%
$211,322 $1,464
Jun 23, 3 PM $0.000212
-0.27%
$210,016 $1,457
Jun 23, 2 PM $0.000212
+0.48%
$209,321 $1,516
Jun 23, 1 PM $0.00021
-0.66%
$207,809 $316,853
Jun 23, 12 PM $0.000212
+0.06%
$209,486 $316,847
Jun 23, 11 AM $0.000213
-0.02%
$210,225 $316,767
Jun 23, 9 AM $0.000212
+0.00%
$209,936 $316,745
Jun 23, 8 AM $0.000212
-2.29%
$209,936 $316,270
Jun 23, 6 AM $0.000217
-1.59%
$214,863 $291
Jun 23, 4 AM $0.000224
-0.12%
$221,924 $296
Jun 23, 1 AM $0.000224
-0.09%
$221,987 $93
Jun 22, 11 PM $0.000225
-0.08%
$222,006 $172
Jun 22, 8 PM $0.000226
-0.08%
$223,537 $173
Jun 22, 6 PM $0.000226
-0.05%
$223,308 $173
Jun 22, 3 PM $0.000227
-0.06%
$224,029 $184
Jun 22, 1 PM $0.000227
+0.01%
$224,171 $126
Jun 22, 10 AM $0.000227
-0.03%
$224,089 $154
Jun 22, 8 AM $0.000228
+0.00%
$-- $155
Jun 22, 7 AM $0.000228
+0.63%
$225,649 $746
Jun 22, 6 AM $0.000228
-0.61%
$225,097 $750
Jun 22, 5 AM $0.000229
+0.53%
$226,772 $751
Jun 22, 4 AM $0.000228
-0.07%
$225,484 $747
Jun 22, 3 AM $0.000228
-0.32%
$225,697 $750
Jun 22, 2 AM $0.00023
-0.25%
$227,129 $752
Jun 22, 1 AM $0.000228
+0.47%
$225,595 $744
Jun 22, 12 AM $0.000226
+0.50%
$223,518 $740
Jun 21, 11 PM $0.000226
-0.10%
$223,429 $660
Jun 21, 10 PM $0.000227
-0.26%
$224,236 $663
Jun 21, 9 PM $0.000225
-1.29%
$222,804 $658
Jun 21, 8 PM $0.00023
-0.33%
$227,309 $673
Jun 21, 7 PM $0.000216
-1.35%
$213,737 $60,335
Jun 21, 6 PM $0.000216
-0.01%
$213,741 $58,233
Jun 21, 5 PM $0.000212
-3.15%
$209,863 $56,457
Jun 21, 4 PM $0.000218
+0.41%
$215,706 $57,932
Jun 21, 3 PM $0.000216
+0.92%
$213,847 $57,829
Jun 21, 2 PM $0.000212
-0.90%
$209,969 $57,947
Jun 21, 1 PM $0.000215
+0.46%
$212,850 $58,888
Jun 21, 12 PM $0.000217
-0.02%
$214,769 $58,561
Jun 21, 11 AM $0.000212
+0.90%
$209,975 $60,612
Jun 21, 10 AM $0.000211
-1.81%
$209,062 $58,324
Jun 21, 9 AM $0.000213
-0.88%
$210,978 $59,403
Jun 21, 8 AM $0.000215
-1.77%
$212,844 $58,309
Jun 21, 7 AM $0.000219
+0.89%
$216,669 $57,620
Jun 21, 6 AM $0.000217
+3.26%
$214,767 $82,703
Jun 21, 5 AM $0.000219
+4.16%
$216,695 $80,762
Jun 21, 4 AM $0.000218
+0.90%
$215,770 $80,712
Jun 21, 3 AM $0.000215
-0.89%
$212,873 $80,601
Jun 21, 2 AM $0.000213
-1.65%
$210,917 $80,994
Jun 21, 1 AM $0.00022
+0.64%
$217,106 $81,832