NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000261
-1.14%
$ 258,137 $ 53,584
May 31, 1 PM $ 0.00027
+1.15%
$ 267,060 $ 52,913
May 31, 12 PM $ 0.000268
+0.00%
$ 265,002 $ 54,565
May 31, 11 AM $ 0.000264
-1.11%
$ 261,083 $ 54,660
May 31, 10 AM $ 0.000263
-1.12%
$ 260,095 $ 54,561
May 31, 9 AM $ 0.000265
+0.36%
$ 262,067 $ 54,567
May 31, 8 AM $ 0.000269
+2.28%
$ 266,071 $ 53,534
May 31, 7 AM $ 0.000263
-1.48%
$ 260,112 $ 53,271
May 31, 6 AM $ 0.000263
-1.51%
$ 260,112 $ 54,102
May 31, 5 AM $ 0.000264
-1.48%
$ 261,126 $ 53,583
May 31, 4 AM $ 0.000262
-0.38%
$ 259,142 $ 53,576
May 31, 3 AM $ 0.000263
-2.23%
$ 260,137 $ 51,655
May 31, 2 AM $ 0.000269
+0.76%
$ 266,071 $ 52,671
May 31, 1 AM $ 0.000269
+1.12%
$ 266,038 $ 53,326
May 31, 12 AM $ 0.000268
+1.14%
$ 265,082 $ 54,827
May 30, 11 PM $ 0.000265
-1.50%
$ 262,089 $ 54,595
May 30, 10 PM $ 0.000261
-1.50%
$ 258,158 $ 53,185
May 30, 9 PM $ 0.000268
+1.89%
$ 265,037 $ 52,747
May 30, 8 PM $ 0.00027
+1.10%
$ 267,001 $ 53,220
May 30, 7 PM $ 0.000267
+2.30%
$ 264,093 $ 51,691
May 30, 6 PM $ 0.000263
+0.76%
$ 260,122 $ 52,118
May 30, 5 PM $ 0.000267
+0.39%
$ 264,093 $ 51,722
May 30, 4 PM $ 0.000262
-2.95%
$ 259,142 $ 52,724
May 30, 3 PM $ 0.000267
-0.73%
$ 264,059 $ 51,708
May 30, 2 PM $ 0.000264
+1.14%
$ 261,095 $ 52,965
May 30, 1 PM $ 0.000263
-2.24%
$ 260,115 $ 52,225
May 30, 12 PM $ 0.000262
-0.38%
$ 259,147 $ 54,830
May 30, 11 AM $ 0.000266
+1.92%
$ 263,104 $ 54,837
May 30, 10 AM $ 0.000268
+2.27%
$ 265,020 $ 55,169
May 30, 9 AM $ 0.000266
+1.54%
$ 263,104 $ 55,363
May 30, 8 AM $ 0.000263
-0.01%
$ 260,106 $ 55,394
May 30, 7 AM $ 0.000265
+1.53%
$ 262,115 $ 55,926
May 30, 6 AM $ 0.000266
-1.47%
$ 263,068 $ 55,163
May 30, 5 AM $ 0.000261
-2.97%
$ 258,156 $ 57,373
May 30, 4 AM $ 0.000268
+0.39%
$ 265,082 $ 58,029
May 30, 3 AM $ 0.00027
+3.43%
$ 267,009 $ 58,395
May 30, 2 AM $ 0.000264
+1.16%
$ 261,126 $ 56,811
May 30, 1 AM $ 0.000268
+2.67%
$ 265,025 $ 56,329
May 30, 12 AM $ 0.000264
-0.01%
$ 261,091 $ 55,391
May 29, 11 PM $ 0.000267
-1.08%
$ 264,093 $ 56,361
May 29, 10 PM $ 0.000265
-1.51%
$ 262,061 $ 56,820
May 29, 9 PM $ 0.000261
-2.23%
$ 258,158 $ 56,154
May 29, 8 PM $ 0.000267
-0.37%
$ 264,048 $ 55,550
May 29, 7 PM $ 0.000267
-0.75%
$ 264,047 $ 55,307
May 29, 6 PM $ 0.000262
-2.59%
$ 259,145 $ 54,801
May 29, 5 PM $ 0.000261
-0.76%
$ 258,162 $ 55,128
May 29, 4 PM $ 0.000261
-2.97%
$ 258,158 $ 53,605
May 29, 3 PM $ 0.000269
+2.27%
$ 265,982 $ 53,716
May 29, 2 PM $ 0.000266
+1.11%
$ 263,032 $ 53,507
May 29, 1 PM $ 0.000269
+1.53%
$ 266,071 $ 53,384