NEIRO BROPUMP Historical Data

$NEIRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000578
-2.88%
$ 573,275 $ 271,592
Oct 17, 6 AM $ 0.0006
+0.00%
$ 594,507 $ 273,938
Oct 17, 5 AM $ 0.00061
+1.67%
$ 604,414 $ 226,149
Oct 17, 4 AM $ 0.0006
+0.00%
$ 594,508 $ 224,861
Oct 17, 3 AM $ 0.00061
-1.61%
$ 604,413 $ 225,986
Oct 17, 2 AM $ 0.00061
+1.16%
$ 604,413 $ 226,275
Oct 17, 1 AM $ 0.000603
-1.15%
$ 597,460 $ 278,551
Oct 17, 12 AM $ 0.00061
+1.67%
$ 604,413 $ 225,777
Oct 16, 11 PM $ 0.00059
+0.00%
$ 584,600 $ 224,803
Oct 16, 10 PM $ 0.00061
+0.00%
$ 604,411 $ 225,031
Oct 16, 9 PM $ 0.0006
+1.29%
$ 594,506 $ 225,702
Oct 16, 8 PM $ 0.000594
-1.03%
$ 588,385 $ 279,453
Oct 16, 7 PM $ 0.000601
-1.51%
$ 595,301 $ 277,035
Oct 16, 6 PM $ 0.0006
-3.23%
$ 594,509 $ 224,414
Oct 16, 5 PM $ 0.00062
+0.26%
$ 614,324 $ 224,963
Oct 16, 4 PM $ 0.000618
-0.40%
$ 603,849 $ 279,531
Oct 16, 3 PM $ 0.00062
-3.12%
$ 614,324 $ 225,329
Oct 16, 2 PM $ 0.00064
-1.54%
$ 634,141 $ 224,410
Oct 16, 1 PM $ 0.00065
+0.00%
$ 644,043 $ 224,782
Oct 16, 12 PM $ 0.00065
+1.56%
$ 644,049 $ 225,322
Oct 16, 11 AM $ 0.00064
+0.00%
$ 634,132 $ 225,465
Oct 16, 10 AM $ 0.00064
+0.00%
$ 634,141 $ 226,169
Oct 16, 9 AM $ 0.00062
-1.59%
$ 614,324 $ 226,264
Oct 16, 8 AM $ 0.00063
+0.00%
$ 624,222 $ 226,385
Oct 16, 7 AM $ 0.00063
+1.61%
$ 624,232 $ 225,354
Oct 16, 6 AM $ 0.00064
+3.22%
$ 634,115 $ 224,831
Oct 16, 5 AM $ 0.00063
+1.61%
$ 624,232 $ 223,643
Oct 16, 4 AM $ 0.00063
+0.00%
$ 624,232 $ 224,236
Oct 16, 3 AM $ 0.00062
-3.12%
$ 614,332 $ 224,880
Oct 16, 2 AM $ 0.00064
+4.74%
$ 634,141 $ 224,869
Oct 16, 1 AM $ 0.000595
-2.51%
$ 589,259 $ 277,391
Oct 16, 12 AM $ 0.00061
+1.67%
$ 604,415 $ 226,088
Oct 15, 11 PM $ 0.00061
+1.67%
$ 604,415 $ 226,439
Oct 15, 10 PM $ 0.000593
-0.13%
$ 587,825 $ 277,109
Oct 15, 9 PM $ 0.0006
-1.64%
$ 594,507 $ 226,169
Oct 15, 8 PM $ 0.00061
+0.00%
$ 604,415 $ 226,217
Oct 15, 7 PM $ 0.0006
-3.22%
$ 594,507 $ 227,248
Oct 15, 6 PM $ 0.00062
+0.00%
$ 614,307 $ 226,512
Oct 15, 5 PM $ 0.00062
+0.00%
$ 614,307 $ 224,654
Oct 15, 4 PM $ 0.00061
-1.61%
$ 604,415 $ 224,316
Oct 15, 3 PM $ 0.00061
-1.65%
$ 604,190 $ 275,029
Oct 15, 2 PM $ 0.00063
+0.00%
$ 624,232 $ 225,154
Oct 15, 1 PM $ 0.000611
-4.56%
$ 605,229 $ 274,054
Oct 15, 12 PM $ 0.00064
+3.22%
$ 634,130 $ 224,835
Oct 15, 11 AM $ 0.00063
-3.07%
$ 624,232 $ 225,523
Oct 15, 10 AM $ 0.00064
+0.00%
$ 634,136 $ 225,161
Oct 15, 9 AM $ 0.00064
-1.53%
$ 634,141 $ 224,816
Oct 15, 8 AM $ 0.00064
+0.00%
$ 634,105 $ 225,443
Oct 15, 7 AM $ 0.00064
-0.01%
$ 634,104 $ 224,962
Oct 15, 6 AM $ 0.00064
+0.00%
$ 634,141 $ 224,598