NEIRO BROPUMP Historical Data

$NEIRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00064
-0.01%
$ 634,104 $ 224,962
Oct 15, 6 AM $ 0.00064
+0.00%
$ 634,141 $ 224,598
Oct 15, 5 AM $ 0.00064
+0.00%
$ 634,110 $ 225,012
Oct 15, 4 AM $ 0.00064
+1.58%
$ 634,141 $ 224,686
Oct 15, 3 AM $ 0.00063
-1.55%
$ 624,277 $ 224,308
Oct 15, 2 AM $ 0.00064
+0.00%
$ 634,134 $ 224,603
Oct 15, 1 AM $ 0.00064
+0.01%
$ 634,141 $ 223,855
Oct 15, 12 AM $ 0.000619
-3.30%
$ 613,189 $ 272,149
Oct 14, 11 PM $ 0.00064
+3.22%
$ 634,141 $ 222,790
Oct 14, 10 PM $ 0.00063
+0.00%
$ 624,206 $ 222,868
Oct 14, 9 PM $ 0.00063
+1.99%
$ 624,206 $ 223,724
Oct 14, 8 PM $ 0.000619
-1.82%
$ 612,901 $ 272,462
Oct 14, 7 PM $ 0.00062
-1.62%
$ 614,145 $ 271,922
Oct 14, 6 PM $ 0.00063
+0.00%
$ 624,232 $ 224,034
Oct 14, 5 PM $ 0.00064
+0.00%
$ 634,109 $ 224,771
Oct 14, 4 PM $ 0.00064
+1.58%
$ 634,109 $ 224,961
Oct 14, 3 PM $ 0.00063
+4.99%
$ 624,232 $ 225,485
Oct 14, 2 PM $ 0.00061
-0.28%
$ 604,400 $ 225,150
Oct 14, 1 PM $ 0.00061
+1.65%
$ 604,349 $ 271,092
Oct 14, 12 PM $ 0.00061
+0.00%
$ 604,421 $ 223,218
Oct 14, 11 AM $ 0.00061
+0.00%
$ 604,421 $ 223,644
Oct 14, 10 AM $ 0.0006
-3.22%
$ 594,507 $ 224,220
Oct 14, 9 AM $ 0.00061
+0.00%
$ 604,434 $ 225,308
Oct 14, 8 AM $ 0.00062
+3.32%
$ 614,324 $ 225,764
Oct 14, 7 AM $ 0.00061
+0.00%
$ 624,220 $ 226,821
Oct 14, 6 AM $ 0.00061
-1.61%
$ 604,435 $ 276,302
Oct 14, 5 AM $ 0.00064
-0.01%
$ 634,141 $ 226,575
Oct 14, 4 AM $ 0.00064
-1.53%
$ 634,181 $ 226,614
Oct 14, 3 AM $ 0.00066
+3.11%
$ 653,957 $ 226,460
Oct 14, 2 AM $ 0.00065
-1.51%
$ 644,090 $ 226,421
Oct 14, 1 AM $ 0.00067
+1.51%
$ 663,800 $ 226,360
Oct 14, 12 AM $ 0.00065
-1.51%
$ 644,049 $ 226,781
Oct 13, 11 PM $ 0.00066
-0.01%
$ 653,919 $ 227,123
Oct 13, 10 PM $ 0.00065
+0.00%
$ 644,049 $ 226,505
Oct 13, 9 PM $ 0.00065
-1.50%
$ 644,056 $ 225,928
Oct 13, 8 PM $ 0.00066
+1.54%
$ 653,883 $ 225,237
Oct 13, 7 PM $ 0.00066
+1.53%
$ 653,811 $ 225,149
Oct 13, 6 PM $ 0.00066
+3.10%
$ 653,811 $ 225,863
Oct 13, 5 PM $ 0.00064
+0.03%
$ 634,141 $ 225,088
Oct 13, 4 PM $ 0.00063
+3.27%
$ 624,128 $ 224,344
Oct 13, 3 PM $ 0.000609
-0.19%
$ 603,886 $ 276,547
Oct 13, 2 PM $ 0.000608
-1.87%
$ 602,730 $ 275,929
Oct 13, 1 PM $ 0.000609
-0.14%
$ 603,588 $ 276,599
Oct 13, 12 PM $ 0.000602
-0.07%
$ 596,731 $ 277,186
Oct 13, 11 AM $ 0.00061
-1.60%
$ 604,466 $ 223,227
Oct 13, 10 AM $ 0.00062
+0.00%
$ 614,304 $ 222,767
Oct 13, 9 AM $ 0.00063
+0.00%
$ 624,182 $ 221,771
Oct 13, 8 AM $ 0.00064
+1.57%
$ 634,032 $ 220,011
Oct 13, 7 AM $ 0.00063
+1.61%
$ 624,232 $ 220,152
Oct 13, 6 AM $ 0.00063
+1.60%
$ 624,118 $ 220,376