NEIRO BROPUMP Historical Data

$NEIRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00063
+1.61%
$ 624,232 $ 220,152
Oct 13, 6 AM $ 0.00063
+1.60%
$ 624,118 $ 220,376
Oct 13, 5 AM $ 0.00062
+1.63%
$ 614,271 $ 222,151
Oct 13, 4 AM $ 0.00061
-1.60%
$ 604,472 $ 222,262
Oct 13, 3 AM $ 0.00062
+0.00%
$ 614,319 $ 221,470
Oct 13, 2 AM $ 0.00061
-3.17%
$ 604,415 $ 221,199
Oct 13, 1 AM $ 0.00062
+0.00%
$ 614,324 $ 220,950
Oct 13, 12 AM $ 0.00063
-0.01%
$ 624,172 $ 219,912
Oct 12, 11 PM $ 0.00062
+0.00%
$ 614,324 $ 220,313
Oct 12, 10 PM $ 0.00062
+4.43%
$ 614,297 $ 220,445
Oct 12, 9 PM $ 0.0006
-1.64%
$ 594,507 $ 267,365
Oct 12, 8 PM $ 0.00061
-1.56%
$ 604,719 $ 267,034
Oct 12, 7 PM $ 0.00062
+1.63%
$ 614,295 $ 219,583
Oct 12, 6 PM $ 0.00061
+0.00%
$ 604,415 $ 219,690
Oct 12, 5 PM $ 0.00061
+1.67%
$ 604,409 $ 220,452
Oct 12, 4 PM $ 0.0006
+1.07%
$ 594,507 $ 219,799
Oct 12, 3 PM $ 0.000594
+1.30%
$ 588,186 $ 265,605
Oct 12, 2 PM $ 0.000585
+2.69%
$ 571,487 $ 264,899
Oct 12, 1 PM $ 0.000568
-0.15%
$ 563,009 $ 262,968
Oct 12, 12 PM $ 0.000569
+1.65%
$ 564,230 $ 260,788
Oct 12, 11 AM $ 0.000561
-1.63%
$ 555,942 $ 258,852
Oct 12, 10 AM $ 0.00057
-0.06%
$ 564,603 $ 258,639
Oct 12, 9 AM $ 0.000562
-2.83%
$ 556,862 $ 256,717
Oct 12, 8 AM $ 0.000562
-2.66%
$ 556,851 $ 257,305
Oct 12, 7 AM $ 0.000577
-0.13%
$ 572,096 $ 254,737
Oct 12, 6 AM $ 0.000578
+1.36%
$ 564,595 $ 253,296
Oct 12, 5 AM $ 0.000571
+1.54%
$ 573,367 $ 250,234
Oct 12, 4 AM $ 0.00056
-0.38%
$ 554,692 $ 248,850
Oct 12, 3 AM $ 0.000562
+1.82%
$ 557,204 $ 248,465
Oct 12, 2 AM $ 0.000553
-0.20%
$ 547,452 $ 245,779
Oct 12, 1 AM $ 0.000554
+1.69%
$ 548,529 $ 245,589
Oct 12, 12 AM $ 0.000552
-0.30%
$ 547,351 $ 244,762
Oct 11, 11 PM $ 0.000554
-1.24%
$ 548,986 $ 241,961
Oct 11, 10 PM $ 0.00056
-0.35%
$ 554,678 $ 238,689
Oct 11, 9 PM $ 0.00056
+1.45%
$ 555,042 $ 237,406
Oct 11, 8 PM $ 0.000554
-2.43%
$ 549,167 $ 234,187
Oct 11, 7 PM $ 0.00056
-4.41%
$ 554,923 $ 235,540
Oct 11, 6 PM $ 0.000587
+0.26%
$ 581,163 $ 233,117
Oct 11, 5 PM $ 0.000586
+1.64%
$ 580,333 $ 231,640
Oct 11, 4 PM $ 0.000584
-0.11%
$ 578,808 $ 230,434
Oct 11, 3 PM $ 0.000585
+1.24%
$ 579,432 $ 229,399
Oct 11, 2 PM $ 0.000593
+1.43%
$ 587,932 $ 229,766
Oct 11, 1 PM $ 0.000585
-1.37%
$ 587,892 $ 229,825
Oct 11, 12 PM $ 0.000592
-0.28%
$ 586,840 $ 230,402
Oct 11, 11 AM $ 0.000592
+1.08%
$ 586,615 $ 229,589
Oct 11, 10 AM $ 0.000584
-1.67%
$ 578,841 $ 229,661
Oct 11, 9 AM $ 0.000592
-1.28%
$ 586,494 $ 228,248
Oct 11, 8 AM $ 0.0006
+1.37%
$ 594,081 $ 226,186
Oct 11, 7 AM $ 0.000584
-1.40%
$ 578,228 $ 227,521
Oct 11, 6 AM $ 0.0006
+1.09%
$ 594,291 $ 227,078