NEIRO BROPUMP Historical Data

$NEIRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0006
+1.09%
$ 594,291 $ 227,078
Oct 11, 5 AM $ 0.00059
-1.70%
$ 584,598 $ 227,107
Oct 11, 4 AM $ 0.000602
+1.31%
$ 596,139 $ 226,815
Oct 11, 3 AM $ 0.000592
-2.98%
$ 586,396 $ 226,219
Oct 11, 2 AM $ 0.000608
+1.23%
$ 602,214 $ 226,181
Oct 11, 1 AM $ 0.000599
-1.72%
$ 593,992 $ 227,262
Oct 11, 12 AM $ 0.00061
-2.66%
$ 604,415 $ 180,784
Oct 10, 11 PM $ 0.000629
-8.72%
$ 623,019 $ 231,443
Oct 10, 10 PM $ 0.000635
-1.28%
$ 629,096 $ 231,924
Oct 10, 9 PM $ 0.000628
-5.66%
$ 621,792 $ 234,315
Oct 10, 8 PM $ 0.000667
-0.93%
$ 661,344 $ 233,363
Oct 10, 7 PM $ 0.000676
+0.04%
$ 669,553 $ 234,204
Oct 10, 6 PM $ 0.000676
-1.15%
$ 669,508 $ 234,009
Oct 10, 5 PM $ 0.000682
-1.42%
$ 675,512 $ 233,663
Oct 10, 4 PM $ 0.00069
+0.83%
$ 683,467 $ 233,001
Oct 10, 3 PM $ 0.000699
-3.00%
$ 693,086 $ 237,809
Oct 10, 2 PM $ 0.000723
+0.32%
$ 716,405 $ 238,023
Oct 10, 1 PM $ 0.000721
+0.75%
$ 714,091 $ 235,869
Oct 10, 12 PM $ 0.000716
-0.80%
$ 709,267 $ 236,712
Oct 10, 11 AM $ 0.00072
-0.52%
$ 713,180 $ 237,970
Oct 10, 10 AM $ 0.000721
+1.25%
$ 714,088 $ 238,192
Oct 10, 9 AM $ 0.000714
+0.29%
$ 707,585 $ 239,466
Oct 10, 8 AM $ 0.000704
-1.14%
$ 697,887 $ 239,450
Oct 10, 7 AM $ 0.000712
+1.20%
$ 705,947 $ 237,430
Oct 10, 6 AM $ 0.000705
-2.52%
$ 706,401 $ 236,314
Oct 10, 5 AM $ 0.00072
-0.47%
$ 697,836 $ 237,915
Oct 10, 4 AM $ 0.000722
+0.19%
$ 715,182 $ 237,400
Oct 10, 3 AM $ 0.00072
+1.10%
$ 713,824 $ 236,698
Oct 10, 2 AM $ 0.000713
+0.03%
$ 706,292 $ 236,520
Oct 10, 1 AM $ 0.000712
-1.42%
$ 705,212 $ 235,473
Oct 10, 12 AM $ 0.000714
-1.20%
$ 707,660 $ 236,368
Oct 9, 11 PM $ 0.000723
+0.46%
$ 716,265 $ 236,056
Oct 9, 10 PM $ 0.00072
-0.12%
$ 705,217 $ 234,853
Oct 9, 9 PM $ 0.000722
+1.41%
$ 715,759 $ 234,002
Oct 9, 8 PM $ 0.000715
+2.46%
$ 708,629 $ 233,852
Oct 9, 7 PM $ 0.00069
-2.31%
$ 683,716 $ 235,075
Oct 9, 6 PM $ 0.000708
-0.77%
$ 701,254 $ 236,939
Oct 9, 5 PM $ 0.000713
+0.06%
$ 706,705 $ 235,493
Oct 9, 4 PM $ 0.000713
-0.24%
$ 706,276 $ 235,656
Oct 9, 3 PM $ 0.000715
+1.57%
$ 708,875 $ 235,399
Oct 9, 2 PM $ 0.000705
-3.54%
$ 698,324 $ 235,528
Oct 9, 1 PM $ 0.000731
+0.12%
$ 724,177 $ 236,645
Oct 9, 12 PM $ 0.000727
-0.44%
$ 720,747 $ 236,709
Oct 9, 11 AM $ 0.00073
+1.38%
$ 722,857 $ 235,713
Oct 9, 10 AM $ 0.00072
+1.89%
$ 712,970 $ 234,360
Oct 9, 9 AM $ 0.000714
-0.97%
$ 707,520 $ 234,074
Oct 9, 8 AM $ 0.000721
-2.31%
$ 714,453 $ 232,766
Oct 9, 7 AM $ 0.000737
+2.00%
$ 729,841 $ 233,980
Oct 9, 6 AM $ 0.000722
+0.33%
$ 715,769 $ 235,204
Oct 9, 5 AM $ 0.000721
-2.18%
$ 714,479 $ 234,714