NEIRO BROPUMP Historical Data

$NEIRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000721
-2.18%
$ 714,479 $ 234,714
Oct 9, 4 AM $ 0.000735
-0.05%
$ 728,750 $ 234,971
Oct 9, 3 AM $ 0.000728
+0.96%
$ 721,374 $ 236,601
Oct 9, 2 AM $ 0.000729
-0.92%
$ 722,226 $ 237,112
Oct 9, 1 AM $ 0.000738
+0.29%
$ 731,667 $ 237,097
Oct 9, 12 AM $ 0.000736
+1.04%
$ 729,576 $ 237,464
Oct 8, 11 PM $ 0.000729
-2.32%
$ 722,512 $ 236,039
Oct 8, 10 PM $ 0.000745
+0.12%
$ 737,989 $ 236,722
Oct 8, 9 PM $ 0.000744
+0.08%
$ 737,310 $ 236,542
Oct 8, 8 PM $ 0.000744
+0.08%
$ 737,348 $ 235,752
Oct 8, 7 PM $ 0.000744
-0.11%
$ 736,786 $ 235,078
Oct 8, 6 PM $ 0.000729
-1.05%
$ 722,077 $ 233,920
Oct 8, 5 PM $ 0.000736
+0.89%
$ 721,666 $ 233,739
Oct 8, 4 PM $ 0.000728
-0.18%
$ 721,691 $ 233,279
Oct 8, 3 PM $ 0.000729
+2.16%
$ 722,620 $ 233,616
Oct 8, 2 PM $ 0.000712
-1.18%
$ 705,317 $ 232,792
Oct 8, 1 PM $ 0.000721
+1.02%
$ 714,562 $ 232,470
Oct 8, 12 PM $ 0.000715
-1.07%
$ 708,409 $ 233,720
Oct 8, 11 AM $ 0.000723
+1.09%
$ 716,068 $ 234,075
Oct 8, 10 AM $ 0.000715
-0.99%
$ 708,338 $ 233,316
Oct 8, 9 AM $ 0.000722
+0.17%
$ 699,503 $ 235,538
Oct 8, 8 AM $ 0.00072
-0.14%
$ 713,848 $ 234,393
Oct 8, 7 AM $ 0.000723
+1.21%
$ 716,048 $ 234,573
Oct 8, 6 AM $ 0.000714
+0.34%
$ 707,509 $ 233,418
Oct 8, 5 AM $ 0.000714
-0.88%
$ 707,310 $ 232,988
Oct 8, 4 AM $ 0.000722
+3.57%
$ 715,779 $ 232,869
Oct 8, 3 AM $ 0.000713
-0.87%
$ 706,802 $ 232,060
Oct 8, 2 AM $ 0.000728
+1.09%
$ 720,951 $ 232,012
Oct 8, 1 AM $ 0.00072
-0.13%
$ 705,467 $ 232,708
Oct 8, 12 AM $ 0.000722
+0.13%
$ 714,919 $ 232,950
Oct 7, 11 PM $ 0.00072
-0.28%
$ 713,605 $ 233,283
Oct 7, 10 PM $ 0.00072
+1.22%
$ 713,637 $ 234,184
Oct 7, 9 PM $ 0.000712
-1.09%
$ 705,803 $ 232,963
Oct 7, 8 PM $ 0.000728
+0.87%
$ 721,528 $ 232,765
Oct 7, 7 PM $ 0.000722
+1.07%
$ 715,329 $ 233,117
Oct 7, 6 PM $ 0.000713
-2.42%
$ 722,355 $ 234,456
Oct 7, 5 PM $ 0.000728
-0.32%
$ 721,368 $ 236,215
Oct 7, 4 PM $ 0.00073
-0.03%
$ 723,120 $ 236,050
Oct 7, 3 PM $ 0.000728
+0.07%
$ 721,728 $ 237,256
Oct 7, 2 PM $ 0.00072
-4.32%
$ 713,568 $ 188,693
Oct 7, 1 PM $ 0.000754
+0.26%
$ 747,296 $ 238,036
Oct 7, 12 PM $ 0.000752
-1.15%
$ 745,361 $ 235,776
Oct 7, 11 AM $ 0.000762
-0.04%
$ 755,499 $ 235,536
Oct 7, 10 AM $ 0.00076
-0.16%
$ 752,894 $ 238,086
Oct 7, 9 AM $ 0.000761
+0.86%
$ 753,714 $ 238,015
Oct 7, 8 AM $ 0.000754
-2.13%
$ 747,076 $ 237,075
Oct 7, 7 AM $ 0.00077
+0.30%
$ 762,533 $ 236,458
Oct 7, 6 AM $ 0.000768
+0.84%
$ 761,092 $ 237,355
Oct 7, 5 AM $ 0.00077
-0.14%
$ 762,528 $ 237,629
Oct 7, 4 AM $ 0.000767
+0.82%
$ 760,256 $ 237,452