NEIRO BROPUMP Historical Data

$NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000767
+0.82%
$ 760,256 $ 237,452
Oct 7, 3 AM $ 0.000762
-0.71%
$ 754,897 $ 235,993
Oct 7, 2 AM $ 0.000768
-1.13%
$ 760,689 $ 235,440
Oct 7, 1 AM $ 0.000777
+2.22%
$ 769,976 $ 236,234
Oct 7, 12 AM $ 0.000761
-1.85%
$ 754,281 $ 236,809
Oct 6, 11 PM $ 0.000776
+0.06%
$ 769,124 $ 236,981
Oct 6, 10 PM $ 0.000768
+0.08%
$ 760,873 $ 236,565
Oct 6, 9 PM $ 0.000775
+0.97%
$ 768,083 $ 236,866
Oct 6, 8 PM $ 0.000769
-0.94%
$ 762,125 $ 236,076
Oct 6, 7 PM $ 0.000778
-0.71%
$ 771,187 $ 236,714
Oct 6, 6 PM $ 0.000785
+0.00%
$ 777,477 $ 236,280
Oct 6, 5 PM $ 0.000787
+0.33%
$ 779,364 $ 236,097
Oct 6, 4 PM $ 0.000784
+0.90%
$ 777,212 $ 236,948
Oct 6, 3 PM $ 0.000778
+0.13%
$ 770,479 $ 237,340
Oct 6, 2 PM $ 0.000769
-0.25%
$ 761,697 $ 236,444
Oct 6, 1 PM $ 0.000768
-1.03%
$ 761,268 $ 237,807
Oct 6, 12 PM $ 0.000777
+1.16%
$ 769,607 $ 239,347
Oct 6, 11 AM $ 0.000768
-1.20%
$ 761,242 $ 239,110
Oct 6, 10 AM $ 0.000778
+2.18%
$ 770,519 $ 238,354
Oct 6, 9 AM $ 0.000769
-0.85%
$ 761,893 $ 238,032
Oct 6, 8 AM $ 0.00076
-0.03%
$ 752,830 $ 238,179
Oct 6, 7 AM $ 0.000762
-1.96%
$ 763,163 $ 238,290
Oct 6, 6 AM $ 0.000777
+0.14%
$ 770,287 $ 238,220
Oct 6, 5 AM $ 0.000778
+3.33%
$ 770,717 $ 238,507
Oct 6, 4 AM $ 0.000753
-2.03%
$ 746,569 $ 238,962
Oct 6, 3 AM $ 0.000769
+0.11%
$ 761,855 $ 240,468
Oct 6, 2 AM $ 0.00076
-0.23%
$ 753,256 $ 238,708
Oct 6, 1 AM $ 0.000762
-0.09%
$ 754,980 $ 238,124
Oct 6, 12 AM $ 0.000763
+1.45%
$ 755,621 $ 237,899
Oct 5, 11 PM $ 0.000752
+1.02%
$ 745,071 $ 237,273
Oct 5, 10 PM $ 0.000746
-0.83%
$ 739,357 $ 238,267
Oct 5, 9 PM $ 0.000754
+0.91%
$ 746,619 $ 236,688
Oct 5, 8 PM $ 0.000744
-2.22%
$ 737,152 $ 238,355
Oct 5, 7 PM $ 0.000746
-1.72%
$ 739,427 $ 239,753
Oct 5, 6 PM $ 0.000761
-1.16%
$ 754,528 $ 238,543
Oct 5, 5 PM $ 0.00077
+0.29%
$ 763,385 $ 238,201
Oct 5, 4 PM $ 0.00076
-0.25%
$ 753,461 $ 236,149
Oct 5, 3 PM $ 0.000762
+0.25%
$ 762,681 $ 237,282
Oct 5, 2 PM $ 0.000762
-0.95%
$ 746,870 $ 237,236
Oct 5, 1 PM $ 0.000768
+0.94%
$ 761,191 $ 237,449
Oct 5, 12 PM $ 0.00076
-2.00%
$ 753,258 $ 240,089
Oct 5, 11 AM $ 0.000777
+1.12%
$ 769,466 $ 240,309
Oct 5, 10 AM $ 0.000768
-0.29%
$ 761,150 $ 240,514
Oct 5, 9 AM $ 0.000778
+1.23%
$ 771,136 $ 239,009
Oct 5, 8 AM $ 0.000761
-2.87%
$ 754,118 $ 237,987
Oct 5, 7 AM $ 0.000785
+1.11%
$ 777,923 $ 238,206
Oct 5, 6 AM $ 0.000778
+0.03%
$ 770,669 $ 238,299
Oct 5, 5 AM $ 0.000777
+1.95%
$ 770,196 $ 238,650
Oct 5, 4 AM $ 0.00076
-1.04%
$ 752,607 $ 239,322
Oct 5, 3 AM $ 0.000769
+0.09%
$ 761,609 $ 239,087