NEIRO BROPUMP Historical Data

$NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00076
-1.04%
$ 752,607 $ 239,322
Oct 5, 3 AM $ 0.000769
+0.09%
$ 761,609 $ 239,087
Oct 5, 2 AM $ 0.000768
+0.75%
$ 760,747 $ 238,874
Oct 5, 1 AM $ 0.000754
-0.83%
$ 747,408 $ 239,003
Oct 5, 12 AM $ 0.000761
+1.95%
$ 753,651 $ 239,181
Oct 4, 11 PM $ 0.000748
-0.60%
$ 748,271 $ 240,747
Oct 4, 10 PM $ 0.000753
-1.08%
$ 753,615 $ 240,166
Oct 4, 9 PM $ 0.000761
+0.71%
$ 753,743 $ 242,194
Oct 4, 8 PM $ 0.000752
-1.04%
$ 744,780 $ 244,275
Oct 4, 7 PM $ 0.000763
+0.35%
$ 756,174 $ 243,433
Oct 4, 6 PM $ 0.00076
+0.65%
$ 752,565 $ 243,421
Oct 4, 5 PM $ 0.000762
+1.19%
$ 755,116 $ 245,313
Oct 4, 4 PM $ 0.000753
+0.13%
$ 746,259 $ 245,143
Oct 4, 3 PM $ 0.000752
-2.21%
$ 745,276 $ 244,190
Oct 4, 2 PM $ 0.000767
-0.13%
$ 744,846 $ 243,907
Oct 4, 1 PM $ 0.00077
+0.02%
$ 763,424 $ 243,892
Oct 4, 12 PM $ 0.000768
+0.14%
$ 760,933 $ 243,991
Oct 4, 11 AM $ 0.00077
-0.79%
$ 763,425 $ 241,110
Oct 4, 10 AM $ 0.000778
+2.42%
$ 770,914 $ 244,317
Oct 4, 9 AM $ 0.000763
+1.13%
$ 756,076 $ 247,259
Oct 4, 8 AM $ 0.000769
+0.17%
$ 762,448 $ 249,309
Oct 4, 7 AM $ 0.000776
+0.09%
$ 768,492 $ 247,426
Oct 4, 6 AM $ 0.000774
+0.68%
$ 759,703 $ 250,946
Oct 4, 5 AM $ 0.000768
-0.75%
$ 768,618 $ 251,038
Oct 4, 4 AM $ 0.000778
+1.14%
$ 770,635 $ 250,696
Oct 4, 3 AM $ 0.000761
-0.07%
$ 753,543 $ 250,143
Oct 4, 2 AM $ 0.000764
-1.60%
$ 756,789 $ 252,179
Oct 4, 1 AM $ 0.000776
-1.01%
$ 769,077 $ 252,530
Oct 4, 12 AM $ 0.000777
+0.15%
$ 769,665 $ 253,386
Oct 3, 11 PM $ 0.000783
-0.06%
$ 775,736 $ 252,433
Oct 3, 10 PM $ 0.000782
-0.28%
$ 774,756 $ 254,012
Oct 3, 9 PM $ 0.000784
-0.02%
$ 777,195 $ 254,345
Oct 3, 8 PM $ 0.000783
-0.05%
$ 776,124 $ 252,000
Oct 3, 7 PM $ 0.000786
+0.19%
$ 778,460 $ 251,692
Oct 3, 6 PM $ 0.000785
+2.27%
$ 777,980 $ 252,227
Oct 3, 5 PM $ 0.000768
-1.30%
$ 760,956 $ 250,004
Oct 3, 4 PM $ 0.000793
+0.35%
$ 785,511 $ 251,368
Oct 3, 3 PM $ 0.00079
+1.32%
$ 782,767 $ 188,407
Oct 3, 2 PM $ 0.00078
+2.57%
$ 772,588 $ 187,840
Oct 3, 1 PM $ 0.00078
-0.03%
$ 772,589 $ 188,412
Oct 3, 12 PM $ 0.00077
-1.26%
$ 762,950 $ 187,782
Oct 3, 11 AM $ 0.00077
+0.00%
$ 762,963 $ 188,538
Oct 3, 10 AM $ 0.00076
-2.54%
$ 753,042 $ 187,658
Oct 3, 9 AM $ 0.00076
-2.52%
$ 753,190 $ 187,918
Oct 3, 8 AM $ 0.00077
+0.00%
$ 762,925 $ 188,381
Oct 3, 7 AM $ 0.00076
-0.03%
$ 753,042 $ 188,541
Oct 3, 6 AM $ 0.00078
-0.01%
$ 772,753 $ 187,383
Oct 3, 5 AM $ 0.00078
-0.01%
$ 772,859 $ 186,683
Oct 3, 4 AM $ 0.00077
-2.50%
$ 763,178 $ 186,906
Oct 3, 3 AM $ 0.00077
-2.50%
$ 763,177 $ 187,637