NEIRO BROPUMP Historical Data

$NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00077
-2.50%
$ 763,177 $ 187,637
Oct 3, 2 AM $ 0.00077
-2.51%
$ 762,950 $ 187,418
Oct 3, 1 AM $ 0.00079
-0.02%
$ 782,632 $ 187,509
Oct 3, 12 AM $ 0.00078
-2.47%
$ 772,859 $ 187,662
Oct 2, 11 PM $ 0.00079
+0.00%
$ 782,647 $ 188,109
Oct 2, 10 PM $ 0.00079
-0.02%
$ 782,646 $ 187,363
Oct 2, 9 PM $ 0.0008
+1.28%
$ 792,676 $ 187,977
Oct 2, 8 PM $ 0.00079
-0.02%
$ 782,645 $ 188,663
Oct 2, 7 PM $ 0.00079
+0.03%
$ 782,767 $ 189,096
Oct 2, 6 PM $ 0.0008
+5.20%
$ 792,303 $ 189,681
Oct 2, 5 PM $ 0.00077
-1.28%
$ 762,949 $ 189,835
Oct 2, 4 PM $ 0.00076
-1.26%
$ 753,042 $ 190,339
Oct 2, 3 PM $ 0.00077
+2.63%
$ 762,684 $ 190,730
Oct 2, 2 PM $ 0.00076
+0.00%
$ 753,042 $ 190,383
Oct 2, 1 PM $ 0.00076
-1.28%
$ 753,046 $ 190,118
Oct 2, 12 PM $ 0.00077
-0.01%
$ 762,847 $ 189,962
Oct 2, 11 AM $ 0.00075
+1.33%
$ 743,133 $ 189,889
Oct 2, 10 AM $ 0.00074
-2.62%
$ 733,347 $ 189,811
Oct 2, 9 AM $ 0.00076
+1.33%
$ 753,042 $ 189,513
Oct 2, 8 AM $ 0.00075
+0.00%
$ 743,129 $ 189,111
Oct 2, 7 AM $ 0.00075
+1.34%
$ 743,129 $ 189,424
Oct 2, 6 AM $ 0.00075
+0.00%
$ 743,169 $ 189,438
Oct 2, 5 AM $ 0.00076
+0.00%
$ 753,018 $ 188,704
Oct 2, 4 AM $ 0.00075
-1.31%
$ 743,133 $ 188,095
Oct 2, 3 AM $ 0.00076
+1.33%
$ 752,972 $ 188,232
Oct 2, 2 AM $ 0.00076
-0.01%
$ 752,972 $ 187,671
Oct 2, 1 AM $ 0.00074
+0.00%
$ 733,225 $ 187,902
Oct 2, 12 AM $ 0.00074
+0.00%
$ 733,261 $ 186,566
Oct 1, 11 PM $ 0.00075
+1.35%
$ 743,133 $ 188,177
Oct 1, 10 PM $ 0.00075
+2.70%
$ 742,965 $ 188,140
Oct 1, 9 PM $ 0.00075
+1.33%
$ 742,965 $ 188,214
Oct 1, 8 PM $ 0.00075
+1.35%
$ 743,133 $ 187,159
Oct 1, 7 PM $ 0.00074
-1.34%
$ 733,201 $ 186,891
Oct 1, 6 PM $ 0.00073
+1.36%
$ 723,317 $ 185,781
Oct 1, 5 PM $ 0.00073
+0.00%
$ 723,430 $ 186,277
Oct 1, 4 PM $ 0.00073
-1.34%
$ 723,430 $ 185,896
Oct 1, 3 PM $ 0.00074
+0.01%
$ 733,225 $ 186,106
Oct 1, 2 PM $ 0.00073
+0.00%
$ 723,345 $ 187,003
Oct 1, 1 PM $ 0.00072
-1.36%
$ 713,408 $ 187,775
Oct 1, 12 PM $ 0.00074
+0.00%
$ 733,029 $ 188,023
Oct 1, 11 AM $ 0.00074
+1.34%
$ 733,028 $ 187,137
Oct 1, 10 AM $ 0.00073
+0.01%
$ 723,317 $ 187,352
Oct 1, 9 AM $ 0.00074
+4.71%
$ 732,960 $ 186,468
Oct 1, 8 AM $ 0.000706
+2.29%
$ 699,474 $ 237,643
Oct 1, 7 AM $ 0.0007
+0.00%
$ 693,535 $ 187,270
Oct 1, 6 AM $ 0.00071
+1.39%
$ 703,255 $ 186,456
Oct 1, 5 AM $ 0.00071
+2.51%
$ 703,500 $ 187,439
Oct 1, 4 AM $ 0.0007
+3.28%
$ 693,448 $ 239,282
Oct 1, 3 AM $ 0.00068
-4.19%
$ 673,774 $ 237,897
Oct 1, 2 AM $ 0.00071
+1.25%
$ 703,223 $ 188,875