NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000242
+0.00%
$ 241,170 $ 57,246
Today, at 9 AM $ 0.000244
-0.39%
$ 241,201 $ 57,506
Today, at 8 AM $ 0.000249
+2.98%
$ 245,803 $ 58,246
Today, at 7 AM $ 0.000242
+0.42%
$ 239,590 $ 59,189
Today, at 6 AM $ 0.000246
+1.18%
$ 243,232 $ 56,471
Today, at 5 AM $ 0.000249
+1.64%
$ 245,974 $ 56,888
Today, at 4 AM $ 0.000249
+2.41%
$ 246,396 $ 55,059
Today, at 3 AM $ 0.000247
+1.18%
$ 244,464 $ 54,603
Today, at 2 AM $ 0.000244
-0.77%
$ 241,604 $ 53,896
Today, at 1 AM $ 0.00024
-1.60%
$ 237,690 $ 53,651
Yesterday, at 12 AM $ 0.000244
+1.63%
$ 241,566 $ 53,674
Yesterday, at 11 PM $ 0.000242
-2.36%
$ 239,620 $ 53,309
Yesterday, at 10 PM $ 0.000246
-0.77%
$ 243,483 $ 56,026
Yesterday, at 9 PM $ 0.000242
+0.36%
$ 239,576 $ 56,205
Yesterday, at 8 PM $ 0.000244
+1.17%
$ 241,593 $ 54,783
Yesterday, at 7 PM $ 0.000247
+1.20%
$ 244,536 $ 56,067
Yesterday, at 6 PM $ 0.000242
+0.00%
$ 239,729 $ 55,491
Yesterday, at 5 PM $ 0.000245
+1.22%
$ 242,588 $ 52,272
Yesterday, at 4 PM $ 0.000244
+0.43%
$ 241,583 $ 50,963
Yesterday, at 3 PM $ 0.00024
-0.41%
$ 237,668 $ 50,148
Yesterday, at 2 PM $ 0.000244
-1.56%
$ 241,536 $ 50,016
Yesterday, at 1 PM $ 0.00024
-3.50%
$ 237,727 $ 51,229
Yesterday, at 12 PM $ 0.000249
+1.23%
$ 246,346 $ 51,751
Yesterday, at 11 AM $ 0.000248
+0.40%
$ 245,290 $ 50,878
Yesterday, at 10 AM $ 0.000246
+0.00%
$ 243,338 $ 51,684
Yesterday, at 9 AM $ 0.000246
-0.40%
$ 243,338 $ 50,868
Yesterday, at 8 AM $ 0.000241
-1.19%
$ 238,514 $ 51,174
Yesterday, at 7 AM $ 0.000244
-1.58%
$ 241,384 $ 49,815
Yesterday, at 6 AM $ 0.000241
-2.75%
$ 238,500 $ 51,389
Yesterday, at 5 AM $ 0.000241
-1.21%
$ 238,477 $ 52,190
Yesterday, at 4 AM $ 0.000243
-0.79%
$ 240,437 $ 51,882
Yesterday, at 3 AM $ 0.000242
+0.41%
$ 239,456 $ 53,276
Yesterday, at 2 AM $ 0.000246
+2.42%
$ 243,319 $ 52,606
Yesterday, at 1 AM $ 0.00024
+0.01%
$ 237,573 $ 52,421
Apr 15, 12 AM $ 0.000245
+0.80%
$ 242,379 $ 52,662
Apr 14, 11 PM $ 0.000249
+1.20%
$ 246,259 $ 53,601
Apr 14, 10 PM $ 0.000245
-0.80%
$ 242,363 $ 53,340
Apr 14, 9 PM $ 0.000249
+3.15%
$ 246,210 $ 53,624
Apr 14, 8 PM $ 0.000241
-2.67%
$ 238,689 $ 53,808
Apr 14, 7 PM $ 0.000241
-0.04%
$ 238,762 $ 54,757
Apr 14, 6 PM $ 0.000246
+1.89%
$ 243,470 $ 54,628
Apr 14, 5 PM $ 0.000246
-0.04%
$ 243,571 $ 54,607
Apr 14, 4 PM $ 0.000249
+1.53%
$ 246,452 $ 56,365
Apr 14, 3 PM $ 0.000248
+0.34%
$ 245,523 $ 57,799
Apr 14, 2 PM $ 0.000244
-0.36%
$ 240,989 $ 58,508
Apr 14, 1 PM $ 0.000241
+0.10%
$ 238,115 $ 58,802
Apr 14, 12 PM $ 0.000248
-0.40%
$ 245,363 $ 57,706
Apr 14, 11 AM $ 0.000241
-2.30%
$ 237,914 $ 61,713
Apr 14, 10 AM $ 0.000242
-2.28%
$ 239,780 $ 60,609
Apr 14, 9 AM $ 0.000246
+1.53%
$ 243,506 $ 58,711
Download