NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000243
+0.00%
$ 240,291 $ 56,723
10:16 AM $ 0.000243
+0.00%
$ 240,291 $ 56,935
10:15 AM $ 0.000244
+0.00%
$ 240,291 $ 56,935
10:10 AM $ 0.000242
+0.00%
$ 241,170 $ 57,246
10:05 AM $ 0.000248
+0.00%
$ 241,170 $ 56,750
10:00 AM $ 0.000241
+0.00%
$ 241,170 $ 58,553
9:50 AM $ 0.000244
+0.00%
$ 241,170 $ 57,506
9:46 AM $ 0.000244
+0.00%
$ 241,170 $ 57,586
9:45 AM $ 0.000242
+0.00%
$ 241,170 $ 57,586
9:40 AM $ 0.000241
+0.00%
$ 243,975 $ 57,585
9:35 AM $ 0.000247
+0.00%
$ 243,975 $ 57,266
9:30 AM $ 0.000247
+0.00%
$ 243,975 $ 58,635
9:25 AM $ 0.000242
+0.00%
$ 243,975 $ 58,555
9:20 AM $ 0.000247
+0.00%
$ 243,975 $ 57,310
9:16 AM $ 0.000247
+0.00%
$ 243,975 $ 58,520
9:15 AM $ 0.000245
+0.00%
$ 243,975 $ 58,520
9:10 AM $ 0.000249
+0.00%
$ 240,322 $ 58,333
9:05 AM $ 0.000249
+0.00%
$ 240,322 $ 59,568
9:00 AM $ 0.000245
+0.00%
$ 240,322 $ 59,351
8:55 AM $ 0.000249
+0.00%
$ 240,322 $ 58,246
8:50 AM $ 0.000243
+0.00%
$ 240,322 $ 59,126
8:46 AM $ 0.000243
+0.00%
$ 240,322 $ 58,124
8:45 AM $ 0.000247
+0.00%
$ 240,322 $ 58,124
8:40 AM $ 0.000247
+0.00%
$ 246,895 $ 58,874
8:35 AM $ 0.000249
+0.00%
$ 246,895 $ 59,119
8:30 AM $ 0.000242
+0.00%
$ 246,895 $ 59,281
8:25 AM $ 0.000244
+0.00%
$ 246,895 $ 57,562
8:20 AM $ 0.000249
+0.00%
$ 246,895 $ 57,725
8:16 AM $ 0.00025
+0.00%
$ 246,895 $ 58,966
8:15 AM $ 0.000245
+0.00%
$ 246,895 $ 58,966
8:05 AM $ 0.000241
+0.00%
$ 243,286 $ 58,882
7:55 AM $ 0.000242
+0.00%
$ 243,286 $ 59,189
7:46 AM $ 0.000246
+0.00%
$ 243,286 $ 57,254
7:45 AM $ 0.000246
+0.00%
$ 243,286 $ 57,254
7:40 AM $ 0.00025
+0.00%
$ 246,943 $ 57,235
7:35 AM $ 0.000249
+0.00%
$ 246,943 $ 58,179
7:30 AM $ 0.000248
+0.00%
$ 246,943 $ 57,840
7:25 AM $ 0.00025
+0.00%
$ 246,943 $ 57,955
7:20 AM $ 0.00025
+0.00%
$ 246,943 $ 58,293
7:16 AM $ 0.00025
+0.00%
$ 246,943 $ 58,322
7:15 AM $ 0.00025
+0.00%
$ 246,943 $ 58,322
7:10 AM $ 0.000248
+0.00%
$ 244,153 $ 58,322
7:05 AM $ 0.000247
+0.00%
$ 244,153 $ 58,258
7:01 AM $ 0.000247
+0.00%
$ 244,153 $ 58,037
7:00 AM $ 0.000241
+0.00%
$ 244,153 $ 58,037
6:55 AM $ 0.000246
+0.00%
$ 242,258 $ 56,471
6:50 AM $ 0.000245
+0.00%
$ 242,258 $ 57,319
6:46 AM $ 0.000245
+0.00%
$ 242,258 $ 57,095
6:45 AM $ 0.000246
+0.00%
$ 242,258 $ 57,095
6:40 AM $ 0.000244
+0.00%
$ 240,388 $ 57,364
Download