NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000219
+0.00%
$ 216,552 $ 55,238
4:57 PM $ 0.000211
+0.00%
$ 208,641 $ 55,358
4:52 PM $ 0.000214
+0.00%
$ 211,608 $ 53,180
4:47 PM $ 0.000219
+0.00%
$ 216,552 $ 53,873
4:42 PM $ 0.000219
+0.00%
$ 216,552 $ 55,090
4:37 PM $ 0.000218
+0.00%
$ 215,563 $ 54,588
4:32 PM $ 0.000218
+0.00%
$ 215,563 $ 54,600
4:27 PM $ 0.000212
+0.00%
$ 209,630 $ 53,159
4:22 PM $ 0.000217
+0.00%
$ 214,574 $ 54,423
4:17 PM $ 0.000216
+0.00%
$ 213,586 $ 54,429
4:12 PM $ 0.000212
+0.00%
$ 209,630 $ 53,424
4:07 PM $ 0.000212
+0.00%
$ 209,630 $ 53,427
4:02 PM $ 0.000219
+0.00%
$ 216,552 $ 55,329
3:57 PM $ 0.00021
+0.00%
$ 207,653 $ 53,124
3:47 PM $ 0.000217
+0.00%
$ 214,604 $ 54,328
3:42 PM $ 0.000217
+0.00%
$ 214,604 $ 55,392
3:32 PM $ 0.000213
+0.00%
$ 210,677 $ 54,039
3:27 PM $ 0.000218
+0.00%
$ 215,586 $ 55,149
3:22 PM $ 0.000213
+0.00%
$ 210,677 $ 55,026
3:17 PM $ 0.000213
+0.00%
$ 210,677 $ 53,885
3:15 PM $ 0.000211
+0.00%
$ 210,677 $ 53,561
3:12 PM $ 0.000215
+0.00%
$ 212,640 $ 53,561
3:07 PM $ 0.000214
+0.00%
$ 211,659 $ 54,534
3:02 PM $ 0.000214
+0.00%
$ 211,659 $ 54,231
2:57 PM $ 0.000211
+0.00%
$ 208,714 $ 54,247
2:52 PM $ 0.000211
+0.00%
$ 208,714 $ 53,554
2:49 PM $ 0.000214
+0.00%
$ 211,608 $ 54,339
2:47 PM $ 0.000214
+0.00%
$ 211,608 $ 54,357
2:42 PM $ 0.000216
+0.00%
$ 213,585 $ 53,862
2:37 PM $ 0.000216
+0.00%
$ 213,585 $ 54,896
2:32 PM $ 0.000216
+0.00%
$ 213,585 $ 54,630
2:27 PM $ 0.000218
+0.00%
$ 215,563 $ 55,259
2:22 PM $ 0.000218
+0.00%
$ 215,563 $ 55,380
2:17 PM $ 0.000213
+0.00%
$ 210,619 $ 54,122
2:12 PM $ 0.000219
+0.00%
$ 216,552 $ 55,560
2:07 PM $ 0.000218
+0.00%
$ 215,563 $ 55,141
2:02 PM $ 0.000212
+0.00%
$ 209,630 $ 55,412
1:57 PM $ 0.000211
+0.00%
$ 208,641 $ 53,783
1:52 PM $ 0.000217
+0.00%
$ 214,574 $ 53,631
1:47 PM $ 0.000217
+0.00%
$ 214,614 $ 55,278
1:42 PM $ 0.000215
+0.00%
$ 212,651 $ 54,874
1:37 PM $ 0.000214
+0.00%
$ 211,669 $ 55,981
1:32 PM $ 0.000214
+0.00%
$ 211,669 $ 54,776
1:27 PM $ 0.000215
+0.00%
$ 212,651 $ 54,780
1:22 PM $ 0.000217
+0.00%
$ 214,614 $ 55,130
1:17 PM $ 0.000216
+0.00%
$ 213,632 $ 55,489
1:12 PM $ 0.000216
+0.00%
$ 213,632 $ 55,230
1:07 PM $ 0.000214
+0.00%
$ 211,669 $ 54,787
1:02 PM $ 0.000215
+0.00%
$ 212,651 $ 54,134
12:57 PM $ 0.000215
+0.00%
$ 212,651 $ 54,789
Download