NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.000303
+0.00%
$223,421 $6
9:48 AM $0.000303
+0.00%
$223,421 $6
9:43 AM $0.000303
+0.00%
$223,421 $6
9:38 AM $0.000303
+0.00%
$223,421 $6
9:33 AM $0.000303
+0.00%
$223,421 $6
9:28 AM $0.000303
+0.00%
$223,421 $6
9:23 AM $0.000303
+0.00%
$223,421 $6
9:18 AM $0.000303
+0.00%
$223,421 $6
9:13 AM $0.000303
+0.00%
$223,421 $6
9:08 AM $0.000303
+0.00%
$223,421 $6
9:03 AM $0.000303
+0.93%
$223,421 $6
8:58 AM $0.0003
+0.00%
$221,365 $6
8:53 AM $0.0003
+0.00%
$221,365 $6
8:48 AM $0.0003
+0.00%
$221,365 $6
8:43 AM $0.0003
+0.00%
$221,365 $6
8:38 AM $0.0003
+0.00%
$221,365 $8,598
8:33 AM $0.0003
+0.00%
$221,365 $8,598
8:28 AM $0.0003
+0.00%
$221,365 $8,598
8:23 AM $0.0003
+0.00%
$221,365 $8,598
8:18 AM $0.0003
+0.00%
$221,365 $8,598
8:13 AM $0.0003
+0.00%
$221,365 $8,598
8:08 AM $0.0003
+0.00%
$221,365 $8,598
8:03 AM $0.0003
+0.00%
$221,365 $8,598
7:58 AM $0.0003
+0.00%
$221,365 $8,598
7:53 AM $0.0003
+0.00%
$221,365 $8,598
7:48 AM $0.0003
+0.00%
$221,365 $8,598
6:40 AM $0.000357
+0.00%
$263,117 $8,595
6:04 AM $0.000357
+0.00%
$263,117 $8,595
6:01 AM $0.000357
+0.00%
$263,117 $8,591
6:00 AM $0.000357
-0.10%
$263,117 $8,599
5:59 AM $0.000357
+0.00%
$263,705 $10,276
5:58 AM $0.000357
+0.00%
$263,705 $10,276
5:54 AM $0.000361
+0.00%
$266,526 $10,206
5:40 AM $0.00036
+0.00%
$266,950 $10,378
5:29 AM $0.000362
+0.00%
$266,950 $10,255
5:27 AM $0.000363
+0.00%
$266,950 $9,807
5:16 AM $0.000353
-0.08%
$260,627 $9,817
5:15 AM $0.000358
+0.00%
$260,627 $9,963
5:14 AM $0.000359
+0.00%
$264,750 $10,388
5:10 AM $0.000374
-1.05%
$264,750 $9,280
5:09 AM $0.000389
-0.42%
$287,253 $8,339
5:08 AM $0.000393
+0.00%
$287,253 $8,487
5:01 AM $0.000398
+0.00%
$293,594 $8,587
4:45 AM $0.000403
-1.07%
$300,377 $8,603
4:44 AM $0.000407
+0.00%
$300,377 $8,679
4:43 AM $0.000407
+0.00%
$300,377 $8,678
4:42 AM $0.000404
+0.00%
$300,377 $8,448
4:35 AM $0.000396
+0.15%
$291,992 $8,435
4:34 AM $0.000396
+0.00%
$291,992 $8,319
4:30 AM $0.00039
+0.00%
$291,992 $8,251
Download