iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0198
-0.44%
$ 4.97 million $ 2
Apr 2, 2026 $ 0.0203
+2.47%
$ 5.11 million $ 933
Apr 1, 2026 $ 0.0206
-0.33%
$ 5.18 million $ 8
Mar 31, 2026 $ 0.0204
+183.36%
$ 5.14 million $ 1,037
Mar 30, 2026 $ 0.0073
+34.62%
$ 1.84 million $ 336
Mar 29, 2026 $ 0.00532
+1.77%
$ 1.34 million $ 328
Mar 28, 2026 $ 0.00525
-31.87%
$ 1.32 million $ 354
Mar 27, 2026 $ 0.00645
+12.27%
$ 1.62 million $ 343
Mar 26, 2026 $ 0.00533
-24.70%
$ 1.34 million $ 355
Mar 25, 2026 $ 0.00737
+0.29%
$ 1.86 million $ 415
Mar 24, 2026 $ 0.00471
-11.59%
$ 1.18 million $ 375
Mar 23, 2026 $ 0.0047
-61.74%
$ 1.18 million $ 469
Mar 22, 2026 $ 0.0121
-32.10%
$ 3.04 million $ 674
Mar 21, 2026 $ 0.0171
+12.24%
$ 4.29 million $ 724
Mar 20, 2026 $ 0.0159
-10.19%
$ 4.01 million $ 700
Mar 19, 2026 $ 0.0179
+13.30%
$ 4.51 million $ 754
Mar 18, 2026 $ 0.0152
-11.67%
$ 3.79 million $ 747
Mar 17, 2026 $ 0.02
+22.64%
$ 5.01 million $ 837
Mar 16, 2026 $ 0.0165
-24.22%
$ 4.13 million $ 1,038
Mar 15, 2026 $ 0.0219
+3.28%
$ 5.47 million $ 1,218
Mar 14, 2026 $ 0.021
+0.12%
$ 5.26 million $ 1,172
Mar 13, 2026 $ 0.0216
-1.40%
$ 5.39 million $ 1,212
Mar 12, 2026 $ 0.0222
+7.94%
$ 5.56 million $ 1,219
Mar 11, 2026 $ 0.0206
+379.89%
$ 5.15 million $ 1,022
Mar 10, 2026 $ 0.00433
-1.10%
$ 1.08 million $ 299
Mar 9, 2026 $ 0.00423
+3.25%
$ 1.06 million $ 292
Mar 8, 2026 $ 0.00429
-1.48%
$ 1.07 million $ 287
Mar 7, 2026 $ 0.00417
-80.89%
$ 1.04 million $ 513
Mar 6, 2026 $ 0.0219
-4.19%
$ 5.47 million $ 1,086
Mar 5, 2026 $ 0.0229
-2.44%
$ 5.71 million $ 1,108
Mar 4, 2026 $ 0.0234
+7.13%
$ 5.85 million $ 1,176
Mar 3, 2026 $ 0.0218
-2.13%
$ 5.46 million $ 1,073
Mar 2, 2026 $ 0.0224
+4.70%
$ 5.59 million $ 1,125
Mar 1, 2026 $ 0.0214
-1.25%
$ 5.34 million $ 884
Feb 28, 2026 $ 0.0217
+11.97%
$ 5.42 million $ 1,161
Feb 27, 2026 $ 0.0205
+0.31%
$ 5.12 million $ 888
Feb 26, 2026 $ 0.0219
+115.89%
$ 5.46 million $ 315
Feb 25, 2026 $ 0.00984
+22.24%
$ 2.46 million $ 315
Feb 24, 2026 $ 0.00749
-20.55%
$ 1.87 million $ 275
Feb 23, 2026 $ 0.0202
+66.56%
$ 5.04 million $ 290
Feb 22, 2026 $ 0.011
-18.08%
$ 2.74 million $ 291
Feb 21, 2026 $ 0.0131
+17.19%
$ 3.28 million $ 298
Feb 20, 2026 $ 0.0107
-20.14%
$ 2.68 million $ 297
Feb 19, 2026 $ 0.0147
+23.09%
$ 3.69 million $ 301
Feb 18, 2026 $ 0.0139
+12.01%
$ 3.47 million $ 315
Feb 17, 2026 $ 0.012
-24.31%
$ 3.01 million $ 310
Feb 16, 2026 $ 0.015
-16.14%
$ 3.75 million $ 327
Feb 15, 2026 $ 0.0178
-16.22%
$ 4.44 million $ 345
Feb 14, 2026 $ 0.02
+7.53%
$ 4.99 million $ 377
Feb 13, 2026 $ 0.0185
+5.48%
$ 4.63 million $ 355
Download