iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ -- $ 1,001
Yesterday $ 0.0211
+1.33%
$ 5.44 million $ 1,020
Jul 14, 2026 $ 0.0208
+6.58%
$ 5.37 million $ 998
Jul 13, 2026 $ 0.0195
-1.78%
$ 5.04 million $ 921
Jul 12, 2026 $ 0.0199
+0.72%
$ 5.13 million $ 929
Jul 11, 2026 $ 0.0197
-0.41%
$ 5.08 million $ 949
Jul 10, 2026 $ 0.0198
+2.81%
$ 5.1 million $ 912
Jul 9, 2026 $ 0.0192
-0.01%
$ 4.96 million $ 900
Jul 8, 2026 $ 0.0192
-1.82%
$ 4.96 million $ 882
Jul 7, 2026 $ 0.0196
-1.24%
$ 5.04 million $ 898
Jul 6, 2026 $ 0.0198
+0.82%
$ 5.11 million $ 955
Jul 5, 2026 $ 0.0197
+0.31%
$ 5.07 million $ 918
Jul 4, 2026 $ 0.0196
+1.32%
$ 5.05 million $ 929
Jul 3, 2026 $ 0.0193
+3.21%
$ 4.99 million $ 878
Jul 2, 2026 $ 0.0187
+5.37%
$ 4.82 million $ 881
Jul 1, 2026 $ 0.0178
+2.38%
$ 4.58 million $ 829
Jun 30, 2026 $ 0.0173
-2.33%
$ 4.47 million $ 821
Jun 29, 2026 $ 0.0178
+2.71%
$ 4.59 million $ 838
Jun 28, 2026 $ 0.0173
+0.06%
$ 4.47 million $ 819
Jun 27, 2026 $ 0.0174
-0.96%
$ 4.47 million $ 819
Jun 26, 2026 $ 0.0174
+0.79%
$ 4.48 million $ 836
Jun 25, 2026 $ 0.0173
-3.25%
$ 4.46 million $ 774
Jun 24, 2026 $ 0.0179
-2.83%
$ 4.6 million $ 845
Jun 23, 2026 $ 0.0184
-3.48%
$ 4.73 million $ 897
Jun 22, 2026 $ 0.019
+1.05%
$ 4.9 million $ 915
Jun 21, 2026 $ 0.0188
-1.84%
$ 4.85 million $ 893
Jun 20, 2026 $ 0.0192
+1.79%
$ 4.94 million $ 907
Jun 19, 2026 $ 0.0188
-0.24%
$ 4.85 million $ 911
Jun 18, 2026 $ 0.0189
-2.09%
$ 4.86 million $ 936
Jun 17, 2026 $ 0.0193
-2.36%
$ 4.97 million $ 919
Jun 16, 2026 $ 0.0197
-0.28%
$ 5.09 million $ 470
Jun 8, 2026 $ 0.0186
+0.52%
$ 4.8 million $ 4
Jun 7, 2026 $ 0.0186
+7.37%
$ 4.78 million $ 855
Jun 6, 2026 $ 0.0173
-0.79%
$ 4.46 million $ 836
Jun 5, 2026 $ 0.0174
-10.93%
$ 4.48 million $ 841
Jun 4, 2026 $ 0.0195
-3.15%
$ 5.02 million $ 901
Jun 3, 2026 $ 0.02
-2.36%
$ 5.16 million $ 924
Jun 2, 2026 $ 0.0205
-7.38%
$ 5.28 million $ 948
Jun 1, 2026 $ 0.0221
+0.12%
$ 5.7 million $ 1,045
May 31, 2026 $ 0.0221
-0.92%
$ 5.69 million $ 1,054
May 30, 2026 $ 0.0223
+0.47%
$ 5.75 million $ 1,020
May 29, 2026 $ 0.0222
+0.65%
$ 5.72 million $ 1,080
May 28, 2026 $ 0.0221
-1.06%
$ 5.7 million $ 1,095
May 27, 2026 $ 0.0224
-2.11%
$ 5.76 million $ 1,037
May 26, 2026 $ 0.0228
-1.76%
$ 5.89 million $ 1,072
May 25, 2026 $ 0.0233
+0.17%
$ 5.99 million $ 1,116
May 24, 2026 $ 0.0232
-0.63%
$ 5.97 million $ 1,079
May 23, 2026 $ 0.0233
+2.24%
$ 6.01 million $ 1,127
May 22, 2026 $ 0.0227
-3.38%
$ 5.88 million $ 1,050
May 21, 2026 $ 0.0236
+0.56%
$ 6.08 million $ 1,109
Download