iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 5.94 million $ 979
Yesterday $ 0.0212
+2.45%
$ 5.97 million $ 992
Aug 16, 2026 $ 0.0207
-0.29%
$ 5.82 million $ 1,021
Aug 15, 2026 $ 0.0207
+0.06%
$ 5.84 million $ 1,007
Aug 14, 2026 $ 0.0207
-0.21%
$ 5.84 million $ 1,022
Aug 13, 2026 $ 0.0208
+0.34%
$ 5.85 million $ 972
Aug 12, 2026 $ 0.0207
-0.34%
$ 5.83 million $ 1,000
Aug 11, 2026 $ 0.0208
+0.71%
$ 5.85 million $ 1,030
Aug 10, 2026 $ 0.0206
-1.91%
$ 5.81 million $ 998
Aug 9, 2026 $ 0.021
-0.38%
$ 5.93 million $ 1,009
Aug 8, 2026 $ 0.0211
+0.29%
$ 5.95 million $ 1,053
Aug 7, 2026 $ 0.0211
+0.68%
$ 5.73 million $ 991
Aug 6, 2026 $ 0.021
-0.40%
$ 5.7 million $ 974
Aug 5, 2026 $ 0.0211
+2.28%
$ 5.72 million $ 1,024
Aug 4, 2026 $ 0.0206
+0.59%
$ 5.31 million $ 987
Aug 3, 2026 $ 0.0205
-1.52%
$ 5.27 million $ 982
Aug 2, 2026 $ 0.0208
+2.14%
$ 5.36 million $ 989
Aug 1, 2026 $ 0.0203
-0.93%
$ 5.24 million $ 970
Jul 31, 2026 $ 0.0206
-2.94%
$ 5.3 million $ 970
Jul 30, 2026 $ 0.0211
+0.43%
$ 5.45 million $ 1,000
Jul 29, 2026 $ 0.021
-0.64%
$ 5.42 million $ 999
Jul 28, 2026 $ 0.0212
+1.58%
$ 5.46 million $ 986
Jul 27, 2026 $ 0.0208
-3.10%
$ 5.37 million $ 1,003
Jul 26, 2026 $ 0.0215
+4.19%
$ 5.54 million $ 1,006
Jul 25, 2026 $ 0.0207
+0.83%
$ 5.33 million $ 1,018
Jul 24, 2026 $ 0.0205
-0.93%
$ 5.28 million $ 971
Jul 23, 2026 $ 0.0207
-2.89%
$ 5.33 million $ 984
Jul 22, 2026 $ 0.0213
+0.15%
$ 5.48 million $ 1,028
Jul 21, 2026 $ 0.0212
-0.66%
$ 5.47 million $ 742
Jul 17, 2026 $ 0.0203
-1.19%
$ 5.24 million $ 5
Jul 16, 2026 $ 0.0205
-2.79%
$ 5.29 million $ 964
Jul 15, 2026 $ 0.0211
+1.33%
$ 5.44 million $ 1,020
Jul 14, 2026 $ 0.0208
+6.58%
$ 5.37 million $ 998
Jul 13, 2026 $ 0.0195
-1.78%
$ 5.04 million $ 921
Jul 12, 2026 $ 0.0199
+0.72%
$ 5.13 million $ 929
Jul 11, 2026 $ 0.0197
-0.41%
$ 5.08 million $ 949
Jul 10, 2026 $ 0.0198
+2.81%
$ 5.1 million $ 912
Jul 9, 2026 $ 0.0192
-0.01%
$ 4.96 million $ 900
Jul 8, 2026 $ 0.0192
-1.82%
$ 4.96 million $ 882
Jul 7, 2026 $ 0.0196
-1.24%
$ 5.04 million $ 898
Jul 6, 2026 $ 0.0198
+0.82%
$ 5.11 million $ 955
Jul 5, 2026 $ 0.0197
+0.31%
$ 5.07 million $ 918
Jul 4, 2026 $ 0.0196
+1.32%
$ 5.05 million $ 929
Jul 3, 2026 $ 0.0193
+3.21%
$ 4.99 million $ 878
Jul 2, 2026 $ 0.0187
+5.37%
$ 4.82 million $ 881
Jul 1, 2026 $ 0.0178
+2.38%
$ 4.58 million $ 829
Jun 30, 2026 $ 0.0173
-2.33%
$ 4.47 million $ 821
Jun 29, 2026 $ 0.0178
+2.71%
$ 4.59 million $ 838
Jun 28, 2026 $ 0.0173
+0.06%
$ 4.47 million $ 819
Jun 27, 2026 $ 0.0174
-0.96%
$ 4.47 million $ 819
Download