iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 4.72 million $ 897
Yesterday $ 0.019
+1.05%
$ 4.9 million $ 915
Jun 21, 2026 $ 0.0188
-1.84%
$ 4.85 million $ 893
Jun 20, 2026 $ 0.0192
+1.79%
$ 4.94 million $ 907
Jun 19, 2026 $ 0.0188
-0.24%
$ 4.85 million $ 911
Jun 18, 2026 $ 0.0189
-2.09%
$ 4.86 million $ 936
Jun 17, 2026 $ 0.0193
-2.36%
$ 4.97 million $ 919
Jun 16, 2026 $ 0.0197
-0.28%
$ 5.09 million $ 470
Jun 8, 2026 $ 0.0186
+0.52%
$ 4.8 million $ 4
Jun 7, 2026 $ 0.0186
+7.37%
$ 4.78 million $ 855
Jun 6, 2026 $ 0.0173
-0.79%
$ 4.46 million $ 836
Jun 5, 2026 $ 0.0174
-10.93%
$ 4.48 million $ 841
Jun 4, 2026 $ 0.0195
-3.15%
$ 5.02 million $ 901
Jun 3, 2026 $ 0.02
-2.36%
$ 5.16 million $ 924
Jun 2, 2026 $ 0.0205
-7.38%
$ 5.28 million $ 948
Jun 1, 2026 $ 0.0221
+0.12%
$ 5.7 million $ 1,045
May 31, 2026 $ 0.0221
-0.92%
$ 5.69 million $ 1,054
May 30, 2026 $ 0.0223
+0.47%
$ 5.75 million $ 1,020
May 29, 2026 $ 0.0222
+0.65%
$ 5.72 million $ 1,080
May 28, 2026 $ 0.0221
-1.06%
$ 5.7 million $ 1,095
May 27, 2026 $ 0.0224
-2.11%
$ 5.76 million $ 1,037
May 26, 2026 $ 0.0228
-1.76%
$ 5.89 million $ 1,072
May 25, 2026 $ 0.0233
+0.17%
$ 5.99 million $ 1,116
May 24, 2026 $ 0.0232
-0.63%
$ 5.97 million $ 1,079
May 23, 2026 $ 0.0233
+2.24%
$ 6.01 million $ 1,127
May 22, 2026 $ 0.0227
-3.38%
$ 5.88 million $ 1,050
May 21, 2026 $ 0.0236
+0.56%
$ 6.08 million $ 1,109
May 20, 2026 $ 0.0234
+0.69%
$ 6.04 million $ 1,083
May 19, 2026 $ 0.0233
-0.72%
$ 6 million $ 1,123
May 18, 2026 $ 0.0235
+0.07%
$ 6.05 million $ 1,146
May 17, 2026 $ 0.0234
-2.64%
$ 6.02 million $ 1,077
May 16, 2026 $ 0.024
-2.03%
$ 6.19 million $ 1,122
May 15, 2026 $ 0.0245
-2.61%
$ 6.32 million $ 1,315
May 14, 2026 $ 0.0252
+1.21%
$ 6.49 million $ 1,524
May 13, 2026 $ 0.0249
-0.70%
$ 6.41 million $ 1,401
May 12, 2026 $ 0.0251
-3.15%
$ 6.46 million $ 1,482
May 11, 2026 $ 0.0258
-1.28%
$ 6.64 million $ 1,501
May 10, 2026 $ 0.0262
+2.11%
$ 6.75 million $ 1,524
May 9, 2026 $ 0.0256
+0.88%
$ 6.6 million $ 1,497
May 8, 2026 $ 0.0254
+0.66%
$ 6.54 million $ 1,504
May 7, 2026 $ 0.0253
+4.72%
$ 6.51 million $ 1,314
Apr 3, 2026 $ 0.0198
-0.44%
$ 4.97 million $ 2
Apr 2, 2026 $ 0.0203
+2.47%
$ 5.11 million $ 933
Apr 1, 2026 $ 0.0206
-0.33%
$ 5.18 million $ 8
Mar 31, 2026 $ 0.0204
+183.36%
$ 5.14 million $ 1,037
Mar 30, 2026 $ 0.0073
+34.62%
$ 1.84 million $ 336
Mar 29, 2026 $ 0.00532
+1.77%
$ 1.34 million $ 328
Mar 28, 2026 $ 0.00525
-31.87%
$ 1.32 million $ 354
Mar 27, 2026 $ 0.00645
+12.27%
$ 1.62 million $ 343
Mar 26, 2026 $ 0.00533
-24.70%
$ 1.34 million $ 355
Download