iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0207
+0.00%
$ -- $ 1,012
Today, at 4 PM $ 0.0207
-0.05%
$ 5.34 million $ 1,013
Today, at 3 PM $ 0.0207
+0.10%
$ 5.34 million $ 1,017
Today, at 2 PM $ 0.0207
-0.02%
$ 5.34 million $ 1,007
Today, at 1 PM $ 0.0207
+0.24%
$ 5.34 million $ 1,017
Today, at 12 PM $ 0.0206
-0.84%
$ 5.32 million $ 1,008
Today, at 11 AM $ 0.0208
-0.13%
$ 5.35 million $ 1,010
Today, at 10 AM $ 0.0208
+0.02%
$ 5.35 million $ 1,006
Today, at 9 AM $ 0.0207
-0.25%
$ 5.35 million $ 1,003
Today, at 8 AM $ 0.0208
-1.31%
$ 5.35 million $ 997
Today, at 7 AM $ 0.021
-1.22%
$ 5.41 million $ 1,006
Today, at 6 AM $ 0.0212
-0.12%
$ 5.46 million $ 1,015
Today, at 5 AM $ 0.0212
-0.34%
$ 5.47 million $ 1,018
Today, at 4 AM $ 0.0212
+0.59%
$ 5.47 million $ 1,016
Today, at 3 AM $ 0.0211
-0.40%
$ 5.44 million $ 1,019
Today, at 2 AM $ 0.0212
-0.03%
$ 5.46 million $ 1,016
Today, at 1 AM $ 0.0212
+0.42%
$ 5.46 million $ 1,024
Today, at 12 AM $ 0.0211
-0.11%
$ 5.44 million $ 1,024
Yesterday, at 11 PM $ 0.0211
-0.40%
$ 5.44 million $ 1,020
Yesterday, at 10 PM $ 0.0212
+0.04%
$ 5.46 million $ 1,021
Yesterday, at 9 PM $ 0.0212
-0.13%
$ 5.45 million $ 1,013
Yesterday, at 8 PM $ 0.0212
-0.01%
$ 5.46 million $ 1,008
Yesterday, at 7 PM $ 0.0212
-0.04%
$ 5.46 million $ 1,005
Yesterday, at 6 PM $ 0.0212
-0.12%
$ 5.46 million $ 1,010
Yesterday, at 5 PM $ 0.0212
+0.59%
$ 5.47 million $ 1,007
Yesterday, at 4 PM $ 0.0211
-0.90%
$ 5.44 million $ 1,003
Yesterday, at 3 PM $ 0.0213
+0.11%
$ 5.49 million $ 1,008
Yesterday, at 2 PM $ 0.0213
-0.06%
$ 5.49 million $ 1,002
Yesterday, at 1 PM $ 0.0212
-0.60%
$ 5.46 million $ 1,000
Yesterday, at 12 PM $ 0.0212
+2.26%
$ 5.46 million $ 1,004
Yesterday, at 11 AM $ 0.0207
+0.15%
$ 5.35 million $ 984
Yesterday, at 10 AM $ 0.0207
-0.22%
$ 5.33 million $ 979
Yesterday, at 9 AM $ 0.0207
-0.13%
$ 5.33 million $ 979
Yesterday, at 8 AM $ 0.0207
+0.38%
$ 5.33 million $ 978
Yesterday, at 7 AM $ 0.0206
-0.36%
$ 5.3 million $ 984
Yesterday, at 6 AM $ 0.0207
-0.06%
$ 5.34 million $ 983
Yesterday, at 5 AM $ 0.0207
+0.21%
$ 5.34 million $ 980
Yesterday, at 4 AM $ 0.0207
-0.18%
$ 5.33 million $ 986
Yesterday, at 3 AM $ 0.0207
+0.42%
$ 5.33 million $ 981
Yesterday, at 2 AM $ 0.0206
-0.30%
$ 5.31 million $ 980
Yesterday, at 1 AM $ 0.0206
-0.57%
$ 5.31 million $ 980
Yesterday, at 12 AM $ 0.0208
-0.45%
$ 5.35 million $ 983
Jul 14, 11 PM $ 0.0208
+0.38%
$ 5.37 million $ 998
Jul 14, 10 PM $ 0.0207
+0.44%
$ 5.34 million $ 995
Jul 14, 9 PM $ 0.0207
+0.03%
$ 5.32 million $ 997
Jul 14, 8 PM $ 0.0207
-0.07%
$ 5.32 million $ 996
Jul 14, 7 PM $ 0.0207
-0.43%
$ 5.33 million $ 1,003
Jul 14, 6 PM $ 0.0207
+0.27%
$ 5.34 million $ 995
Jul 14, 5 PM $ 0.0206
-0.15%
$ 5.32 million $ 985
Jul 14, 4 PM $ 0.0208
+0.79%
$ 5.35 million $ 983
Download