iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0206
+0.00%
$ -- $ 1,001
6:05 PM $ 0.0206
+0.00%
$ -- $ 999
6:00 PM $ 0.0206
+0.00%
$ -- $ 1,002
5:55 PM $ 0.0206
+0.00%
$ -- $ 999
5:50 PM $ 0.0206
+0.00%
$ -- $ 1,002
5:45 PM $ 0.0206
+0.00%
$ -- $ 1,005
5:40 PM $ 0.0206
+0.00%
$ -- $ 1,006
5:35 PM $ 0.0207
+0.00%
$ -- $ 1,007
5:30 PM $ 0.0207
+0.00%
$ -- $ 1,008
5:25 PM $ 0.0206
+0.00%
$ -- $ 1,007
5:20 PM $ 0.0206
+0.00%
$ -- $ 1,005
5:15 PM $ 0.0206
+0.00%
$ -- $ 1,007
5:10 PM $ 0.0207
+0.00%
$ -- $ 1,007
5:05 PM $ 0.0207
+0.00%
$ -- $ 1,012
5:00 PM $ 0.0207
+0.00%
$ -- $ 1,013
4:55 PM $ 0.0207
+0.00%
$ -- $ 1,013
4:50 PM $ 0.0207
+0.00%
$ -- $ 1,012
4:45 PM $ 0.0207
+0.00%
$ -- $ 1,011
4:40 PM $ 0.0207
+0.00%
$ -- $ 1,013
4:35 PM $ 0.0207
+0.00%
$ -- $ 1,016
4:30 PM $ 0.0207
+0.00%
$ -- $ 1,018
4:25 PM $ 0.0207
+0.00%
$ -- $ 1,014
4:20 PM $ 0.0207
+0.00%
$ -- $ 1,017
4:15 PM $ 0.0207
+0.00%
$ -- $ 1,019
4:10 PM $ 0.0208
+0.00%
$ -- $ 1,018
4:05 PM $ 0.0207
+0.00%
$ -- $ 1,014
4:00 PM $ 0.0207
+0.00%
$ -- $ 1,018
3:55 PM $ 0.0207
+0.00%
$ -- $ 1,017
3:50 PM $ 0.0207
+0.00%
$ -- $ 1,017
3:45 PM $ 0.0207
+0.00%
$ -- $ 1,013
3:40 PM $ 0.0208
+0.00%
$ -- $ 1,017
3:35 PM $ 0.0208
+0.00%
$ -- $ 1,015
3:30 PM $ 0.0208
+0.00%
$ -- $ 1,014
3:25 PM $ 0.0207
+0.00%
$ -- $ 1,009
3:20 PM $ 0.0207
+0.00%
$ -- $ 1,004
3:15 PM $ 0.0207
+0.00%
$ -- $ 999
3:10 PM $ 0.0207
+0.00%
$ -- $ 1,000
3:05 PM $ 0.0207
+0.00%
$ -- $ 1,003
3:00 PM $ 0.0207
+0.00%
$ -- $ 1,006
2:55 PM $ 0.0207
+0.00%
$ -- $ 1,007
2:50 PM $ 0.0208
+0.00%
$ -- $ 1,014
2:45 PM $ 0.0208
+0.00%
$ -- $ 1,016
2:40 PM $ 0.0208
+0.00%
$ -- $ 1,016
2:35 PM $ 0.0208
+0.00%
$ -- $ 1,016
2:30 PM $ 0.0208
+0.00%
$ -- $ 1,015
2:25 PM $ 0.0208
+0.00%
$ -- $ 1,014
2:20 PM $ 0.0208
+0.00%
$ -- $ 1,021
2:15 PM $ 0.0208
+0.00%
$ -- $ 1,021
2:10 PM $ 0.0208
+0.00%
$ -- $ 1,020
2:05 PM $ 0.0208
+0.00%
$ -- $ 1,018
Download