iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.0266
+0.00%
$7.5 million $1,373
7:54 PM $0.0266
+0.00%
$7.49 million $1,364
7:49 PM $0.0266
+0.00%
$7.5 million $1,365
7:44 PM $0.0266
+0.00%
$7.5 million $1,365
7:39 PM $0.0266
+0.00%
$7.5 million $1,369
7:34 PM $0.0266
+0.00%
$7.51 million $1,375
7:29 PM $0.0267
+0.00%
$7.51 million $1,374
7:24 PM $0.0266
+0.00%
$7.5 million $1,370
7:19 PM $0.0266
+0.00%
$7.5 million $1,371
7:14 PM $0.0266
+0.00%
$7.49 million $1,372
7:09 PM $0.0266
+0.00%
$7.5 million $1,371
7:04 PM $0.0266
+0.00%
$7.49 million $1,372
6:59 PM $0.0265
+0.00%
$7.48 million $1,371
6:54 PM $0.0265
+0.00%
$7.47 million $1,369
6:49 PM $0.0264
+0.00%
$7.43 million $1,363
6:44 PM $0.0264
+0.00%
$7.43 million $1,361
6:39 PM $0.0264
+0.00%
$7.45 million $1,369
6:34 PM $0.0266
+0.00%
$7.48 million $1,371
6:29 PM $0.0266
+0.00%
$7.48 million $1,373
6:24 PM $0.0266
+0.00%
$7.5 million $1,375
6:19 PM $0.0266
+0.00%
$7.5 million $1,378
6:14 PM $0.0266
+0.00%
$7.5 million $1,376
6:09 PM $0.0266
+0.00%
$7.49 million $1,377
6:04 PM $0.0266
+0.00%
$7.5 million $1,385
5:59 PM $0.0267
+0.00%
$7.51 million $1,384
5:54 PM $0.0267
+0.00%
$7.52 million $1,388
5:49 PM $0.0268
+0.00%
$7.54 million $1,394
5:44 PM $0.0268
+0.00%
$7.56 million $1,396
5:39 PM $0.0268
+0.00%
$7.56 million $1,396
5:34 PM $0.0268
+0.00%
$7.56 million $1,400
5:29 PM $0.0268
+0.00%
$7.56 million $1,398
5:24 PM $0.0269
+0.00%
$7.57 million $1,399
5:19 PM $0.0268
+0.00%
$7.55 million $1,396
5:14 PM $0.0268
+0.00%
$7.55 million $1,391
5:09 PM $0.0268
+0.00%
$7.56 million $1,387
5:04 PM $0.0268
+0.00%
$7.56 million $1,391
4:59 PM $0.0268
+0.00%
$7.56 million $1,391
4:54 PM $0.0268
+0.00%
$7.55 million $1,387
4:49 PM $0.0268
+0.00%
$7.54 million $1,380
4:44 PM $0.0268
+0.00%
$7.54 million $1,386
4:39 PM $0.0268
+0.00%
$7.54 million $1,385
4:34 PM $0.027
+0.00%
$7.6 million $1,383
4:29 PM $0.0269
+0.00%
$7.58 million $1,382
4:24 PM $0.0268
+0.00%
$7.54 million $1,378
4:19 PM $0.0268
+0.00%
$7.55 million $1,381
4:14 PM $0.027
+0.00%
$7.6 million $1,381
4:09 PM $0.0269
+0.00%
$7.59 million $1,386
4:04 PM $0.0269
+0.00%
$7.59 million $1,390
3:59 PM $0.027
+0.00%
$7.61 million $1,390
3:54 PM $0.027
+0.00%
$7.62 million $1,386
Download