iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0272
+32.33%
$7.65 million $34,391
Jul 2026 $0.0206
+18.50%
$5.3 million $13,798
Jun 2026 $0.0173
-21.57%
$4.47 million $3,829
May 2026 $0.0221
-8.41%
$5.69 million $6,009
Apr 2026 $0.0198
-4.23%
$-- $944
Mar 2026 $0.0204
-5.56%
$5.14 million $23,174
Feb 2026 $0.0217
-30.74%
$5.42 million $11,533
Jan 2026 $0.0348
-8.68%
$7.82 million $19,041
Dec 2025 $0.0382
+5.65%
$69.03 million $19,340
Nov 2025 $0.0359
-28.30%
$65.46 million $82,926
Oct 2025 $0.0492
-10.37%
$2.53 billion $134,061
Sep 2025 $0.0559
-9.34%
$2.75 billion $143,122
Aug 2025 $0.0611
-1.84%
$3.08 billion $158,803
Jul 2025 $0.0661
+63.63%
$3.11 billion $122,409
Jun 2025 $0.0404
-16.84%
$2.01 billion $137,098
May 2025 $0.0486
+100.84%
$2.43 billion $268,177
Apr 2025 $0.0242
+318.51%
$1.21 billion $286,658
Mar 2025 $0.00556
-72.06%
$278.02 million $53,804
Feb 2025 $0.02
-84.19%
$998.29 million $204,294
Jan 2025 $0.122
+117.11%
$6.32 billion $397,600
Dec 2024 $0.0506
+0.38%
$2.82 billion $232,123
Nov 2024 $0.0504
+103.71%
$2.52 billion $2.37 million
Oct 2024 $0.024
+352.56%
$1.24 billion $1.58 million
Sep 2024 $0.00531
-82.11%
$265.34 million $1.32 million
Aug 2024 $0.0308
-64.47%
$1.54 billion $1.53 million
Jul 2024 $0.0867
+14.39%
$4.34 billion $2.01 million
Jun 2024 $0.0758
-32.75%
$3.79 billion $2.47 million
May 2024 $0.114
+16.41%
$5.71 billion $3.03 million
Apr 2024 $0.0978
-60.56%
$4.89 billion $4.78 million
Mar 2024 $0.248
-6.83%
$12.42 billion $9.8 million
Feb 2024 $0.266
+99.46%
$13.32 billion $5.38 million
Jan 2024 $0.134
-41.36%
$6.68 billion $2.53 million
Dec 2023 $0.228
-7.71%
$11.43 billion $4.27 million
Nov 2023 $0.248
+13.32%
$12.39 billion $8.84 million
Oct 2023 $0.219
+506.47%
$10.93 billion $4.36 million
Sep 2023 $0.036
-62.37%
$1.8 billion $2.98 million
Aug 2023 $0.39
-19.44%
$4.79 billion $5.92 million
Jul 2023 $0.483
-1.13%
$24.15 billion $7.14 million
Jun 2023 $0.51
+0.90%
$25.51 billion $3.66 million
May 2023 $0.514
-4.40%
$25.72 billion $1.49 million
Apr 2023 $0.533
+15.57%
$26.65 billion $82,849
Download