iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0221
-8.41%
$ 5.69 million $ 6,009
Apr 2026 $ 0.0198
-4.23%
$ -- $ 944
Mar 2026 $ 0.0204
-5.56%
$ 5.14 million $ 23,174
Feb 2026 $ 0.0217
-30.74%
$ 5.42 million $ 11,533
Jan 2026 $ 0.0348
-8.68%
$ 7.82 million $ 19,041
Dec 2025 $ 0.0382
+5.65%
$ 69.03 million $ 19,340
Nov 2025 $ 0.0359
-28.30%
$ 65.46 million $ 82,926
Oct 2025 $ 0.0492
-10.37%
$ 2.53 billion $ 134,061
Sep 2025 $ 0.0559
-9.34%
$ 2.75 billion $ 143,122
Aug 2025 $ 0.0611
-1.84%
$ 3.08 billion $ 158,803
Jul 2025 $ 0.0661
+63.63%
$ 3.11 billion $ 122,409
Jun 2025 $ 0.0404
-16.84%
$ 2.01 billion $ 137,098
May 2025 $ 0.0486
+100.84%
$ 2.43 billion $ 268,177
Apr 2025 $ 0.0242
+318.51%
$ 1.21 billion $ 286,658
Mar 2025 $ 0.00556
-72.06%
$ 278.02 million $ 53,804
Feb 2025 $ 0.02
-84.19%
$ 998.29 million $ 204,294
Jan 2025 $ 0.122
+117.11%
$ 6.32 billion $ 397,600
Dec 2024 $ 0.0506
+0.38%
$ 2.82 billion $ 232,123
Nov 2024 $ 0.0504
+103.71%
$ 2.52 billion $ 2.37 million
Oct 2024 $ 0.024
+352.56%
$ 1.24 billion $ 1.58 million
Sep 2024 $ 0.00531
-82.11%
$ 265.34 million $ 1.32 million
Aug 2024 $ 0.0308
-64.47%
$ 1.54 billion $ 1.53 million
Jul 2024 $ 0.0867
+14.39%
$ 4.34 billion $ 2.01 million
Jun 2024 $ 0.0758
-32.75%
$ 3.79 billion $ 2.47 million
May 2024 $ 0.114
+16.41%
$ 5.71 billion $ 3.03 million
Apr 2024 $ 0.0978
-60.56%
$ 4.89 billion $ 4.78 million
Mar 2024 $ 0.248
-6.83%
$ 12.42 billion $ 9.8 million
Feb 2024 $ 0.266
+99.46%
$ 13.32 billion $ 5.38 million
Jan 2024 $ 0.134
-41.36%
$ 6.68 billion $ 2.53 million
Dec 2023 $ 0.228
-7.71%
$ 11.43 billion $ 4.27 million
Nov 2023 $ 0.248
+13.32%
$ 12.39 billion $ 8.84 million
Oct 2023 $ 0.219
+506.47%
$ 10.93 billion $ 4.36 million
Sep 2023 $ 0.036
-62.37%
$ 1.8 billion $ 2.98 million
Aug 2023 $ 0.39
-19.44%
$ 4.79 billion $ 5.92 million
Jul 2023 $ 0.483
-1.13%
$ 24.15 billion $ 7.14 million
Jun 2023 $ 0.51
+0.90%
$ 25.51 billion $ 3.66 million
May 2023 $ 0.514
-4.40%
$ 25.72 billion $ 1.49 million
Apr 2023 $ 0.533
+15.57%
$ 26.65 billion $ 82,849
Download