iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0223
-3.96%
$ 5.69 million $ 1,312
May 18 $ 0.0233
-0.51%
$ 5.97 million $ 1,328
May 11 $ 0.024
-8.03%
$ 6.02 million $ 1,713
May 4 $ 0.0262
+8.58%
$ 6.75 million $ 1,002
Mar 30 $ 0.0198
+264.47%
$ -- $ 2,317
Mar 23 $ 0.00532
-56.69%
$ 1.34 million $ 2,640
Mar 16 $ 0.0121
-44.66%
$ 3.04 million $ 5,474
Mar 9 $ 0.0219
+434.21%
$ 5.47 million $ 6,434
Mar 2 $ 0.00417
-80.46%
$ 1.07 million $ 6,081
Feb 23 $ 0.0214
+76.25%
$ 5.34 million $ 4,129
Feb 16 $ 0.0131
-26.59%
$ 2.74 million $ 1,849
Feb 9 $ 0.02
-25.70%
$ 4.44 million $ 2,300
Feb 2 $ 0.0268
-8.16%
$ 6.73 million $ 2,589
Jan 26 $ 0.0293
-18.84%
$ 7.32 million $ 3,946
Jan 19 $ 0.0379
-10.01%
$ 8.99 million $ 3,717
Jan 12 $ 0.0424
+5.99%
$ 10.52 million $ 4,039
Jan 5 $ 0.0396
-2.16%
$ 9.94 million $ 3,861
Dec 29 $ 0.0401
+4.36%
$ 73.15 million $ 3,579
Dec 22 $ 0.0378
+31.18%
$ 69.53 million $ 3,707
Dec 15 $ 0.0289
-24.97%
$ 16.59 million $ 3,711
Dec 8 $ 0.0394
+6.55%
$ 69.89 million $ 4,280
Dec 1 $ 0.037
+2.47%
$ 67.14 million $ 4,046
Nov 24 $ 0.0359
+6.18%
$ 65.46 million $ 4,992
Nov 17 $ 0.0333
-11.75%
$ 61.11 million $ 6,979
Nov 10 $ 0.0381
-11.65%
$ 67.67 million $ 21,285
Nov 3 $ 0.0413
-18.78%
$ 2.16 billion $ 28,972
Oct 27 $ 0.0504
-7.10%
$ 2.55 billion $ 29,835
Oct 20 $ 0.0514
-2.26%
$ 2.72 billion $ 24,840
Oct 13 $ 0.0514
-6.43%
$ 2.63 billion $ 25,465
Oct 6 $ 0.0495
-16.95%
$ 2.74 billion $ 27,733
Sep 29 $ 0.0593
+6.51%
$ 2.98 billion $ 28,944
Sep 22 $ 0.0535
-7.67%
$ 2.69 billion $ 27,782
Sep 15 $ 0.0586
-8.73%
$ 2.95 billion $ 25,593
Sep 8 $ 0.0643
+8.30%
$ 3.18 billion $ 32,591
Sep 1 $ 0.0591
-4.06%
$ 2.98 billion $ 30,298
Aug 25 $ 0.0611
-15.08%
$ 3.08 billion $ 34,225
Aug 18 $ 0.0716
+6.31%
$ 3.59 billion $ 33,621
Aug 11 $ 0.0674
-0.86%
$ 3.37 billion $ 37,598
Aug 4 $ 0.0682
+15.91%
$ 3.41 billion $ 28,313
Jul 28 $ 0.0589
-10.61%
$ 2.95 billion $ 30,213
Jul 21 $ 0.0629
-1.04%
$ 3.25 billion $ 30,550
Jul 14 $ 0.0605
+20.94%
$ 3.16 billion $ 23,911
Jul 7 $ 0.0495
+14.26%
$ 2.5 billion $ 22,997
Jun 30 $ 0.0424
+4.73%
$ 2.16 billion $ 19,800
Jun 23 $ 0.0439
+377.42%
$ 2.02 billion $ 20,490
Jun 16 $ 0.0136
-34.48%
$ 692.78 million $ 17,906
Jun 9 $ 0.018
-60.28%
$ 1.09 billion $ 27,778
Jun 2 $ 0.0463
-5.08%
$ 2.27 billion $ 48,400
May 26 $ 0.0487
+19.31%
$ 2.44 billion $ 52,904
May 19 $ 0.0348
+11.63%
$ 2.05 billion $ 30,654
Download