Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 12 AM $0.0262
-0.34%
$7.38 million $1,511
Oct 23, 11 PM $0.0263
+0.80%
$7.41 million $1,526
Oct 23, 10 PM $0.026
-1.74%
$7.33 million $1,519
Oct 23, 9 PM $0.0265
+0.05%
$7.47 million $1,554
Oct 23, 8 PM $0.0265
+0.34%
$7.47 million $1,543
Oct 23, 7 PM $0.0264
-0.23%
$7.44 million $1,537
Oct 23, 6 PM $0.0265
-0.21%
$7.46 million $1,532
Oct 23, 5 PM $0.0265
-0.11%
$7.47 million $1,542
Oct 23, 4 PM $0.0265
-0.04%
$7.48 million $1,555
Oct 23, 3 PM $0.0265
+0.04%
$7.47 million $1,552
Oct 23, 2 PM $0.0266
-0.19%
$7.48 million $1,549
Oct 23, 1 PM $0.0266
+0.31%
$7.49 million $1,574
Oct 23, 12 PM $0.0265
+0.08%
$7.46 million $1,571
Oct 23, 11 AM $0.0265
+0.17%
$7.46 million $1,575
Oct 23, 10 AM $0.0265
+0.32%
$7.47 million $1,572
Oct 23, 9 AM $0.0264
-0.27%
$7.45 million $1,553
Oct 23, 8 AM $0.0265
+0.13%
$7.48 million $1,561
Oct 23, 7 AM $0.0265
-0.26%
$7.47 million $1,542
Oct 23, 6 AM $0.0266
+0.29%
$7.49 million $1,535
Oct 23, 5 AM $0.0265
+0.29%
$7.47 million $1,530
Oct 23, 4 AM $0.0264
-0.73%
$7.43 million $1,525
Oct 23, 3 AM $0.0266
-0.12%
$7.5 million $1,532
Oct 23, 2 AM $0.0266
+0.91%
$7.51 million $1,545
Oct 23, 1 AM $0.0264
-0.09%
$7.44 million $1,508
Oct 23, 12 AM $0.0264
+0.28%
$7.44 million $1,509
Oct 22, 11 PM $0.0264
+0.29%
$7.42 million $1,473
Oct 22, 10 PM $0.0264
-0.18%
$7.43 million $1,452
Oct 22, 9 PM $0.0264
+0.57%
$7.44 million $1,430
Oct 22, 8 PM $0.0262
-0.39%
$7.39 million $1,403
Oct 22, 7 PM $0.0264
+0.30%
$7.43 million $1,388
Oct 22, 6 PM $0.0263
+0.20%
$7.41 million $1,386
Oct 22, 5 PM $0.0263
+0.37%
$7.41 million $1,373
Oct 22, 4 PM $0.0262
-1.03%
$7.37 million $1,352
Oct 22, 3 PM $0.0265
-0.35%
$7.46 million $1,371
Oct 22, 2 PM $0.0266
-0.05%
$7.5 million $1,374
Oct 22, 1 PM $0.0265
+0.24%
$7.48 million $1,347
Oct 22, 12 PM $0.0265
-0.11%
$7.46 million $1,338
Oct 22, 11 AM $0.0265
-0.21%
$7.45 million $1,320
Oct 22, 10 AM $0.0265
-0.05%
$7.48 million $1,319
Oct 22, 9 AM $0.0265
-0.08%
$7.47 million $1,322
Oct 22, 8 AM $0.0266
-0.68%
$7.49 million $1,329
Oct 22, 7 AM $0.0268
-0.36%
$7.54 million $1,341
Oct 22, 6 AM $0.0269
+0.01%
$7.58 million $1,337
Oct 22, 5 AM $0.0268
-0.48%
$7.56 million $1,352
Oct 22, 4 AM $0.027
-0.27%
$7.6 million $1,357
Oct 22, 3 AM $0.027
+0.32%
$7.61 million $1,351
Oct 22, 2 AM $0.0269
-0.58%
$7.57 million $1,329
Oct 22, 1 AM $0.0271
-0.67%
$7.63 million $1,350
Oct 22, 12 AM $0.0273
+0.12%
$7.7 million $1,359
Oct 21, 11 PM $0.0273
-0.42%
$7.69 million $1,379