iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0208
+0.79%
$ 5.35 million $ 983
Jul 14, 3 PM $ 0.0206
-0.26%
$ 5.32 million $ 975
Jul 14, 2 PM $ 0.0207
+0.46%
$ 5.32 million $ 979
Jul 14, 1 PM $ 0.0206
+0.41%
$ 5.31 million $ 969
Jul 14, 12 PM $ 0.0204
+2.94%
$ 5.26 million $ 960
Jul 14, 11 AM $ 0.0198
+0.24%
$ 5.11 million $ 936
Jul 14, 10 AM $ 0.0198
+0.20%
$ 5.1 million $ 939
Jul 14, 9 AM $ 0.0197
+0.12%
$ 5.07 million $ 924
Jul 14, 8 AM $ 0.0197
-0.06%
$ 5.07 million $ 923
Jul 14, 7 AM $ 0.0196
+0.03%
$ 5.06 million $ 923
Jul 14, 6 AM $ 0.0196
-0.27%
$ 5.06 million $ 924
Jul 14, 5 AM $ 0.0197
-0.10%
$ 5.07 million $ 924
Jul 14, 4 AM $ 0.0197
+0.27%
$ 5.08 million $ 928
Jul 14, 3 AM $ 0.0197
-0.17%
$ 5.07 million $ 934
Jul 14, 2 AM $ 0.0196
-0.19%
$ 5.06 million $ 915
Jul 14, 1 AM $ 0.0197
+0.10%
$ 5.07 million $ 918
Jul 14, 12 AM $ 0.0197
+0.50%
$ 5.06 million $ 914
Jul 13, 11 PM $ 0.0195
+0.99%
$ 5.04 million $ 921
Jul 13, 10 PM $ 0.0193
-0.55%
$ 4.99 million $ 927
Jul 13, 9 PM $ 0.0194
-0.23%
$ 5 million $ 922
Jul 13, 8 PM $ 0.0194
-0.43%
$ 5.01 million $ 928
Jul 13, 7 PM $ 0.0195
+0.50%
$ 5.03 million $ 927
Jul 13, 6 PM $ 0.0194
+0.47%
$ 5.01 million $ 923
Jul 13, 5 PM $ 0.0194
-0.79%
$ 4.99 million $ 930
Jul 13, 4 PM $ 0.0195
-0.29%
$ 5.03 million $ 935
Jul 13, 3 PM $ 0.0196
-0.20%
$ 5.04 million $ 943
Jul 13, 2 PM $ 0.0196
+0.27%
$ 5.05 million $ 947
Jul 13, 1 PM $ 0.0195
-0.01%
$ 5.03 million $ 953
Jul 13, 12 PM $ 0.0195
-0.96%
$ 5.02 million $ 947
Jul 13, 11 AM $ 0.0198
+0.53%
$ 5.1 million $ 953
Jul 13, 10 AM $ 0.0196
-0.23%
$ 5.05 million $ 948
Jul 13, 9 AM $ 0.0197
-0.50%
$ 5.07 million $ 953
Jul 13, 8 AM $ 0.0198
+0.48%
$ 5.1 million $ 952
Jul 13, 7 AM $ 0.0197
+0.64%
$ 5.07 million $ 947
Jul 13, 6 AM $ 0.0196
-0.27%
$ 5.04 million $ 938
Jul 13, 5 AM $ 0.0197
+0.30%
$ 5.07 million $ 939
Jul 13, 4 AM $ 0.0196
-0.09%
$ 5.05 million $ 929
Jul 13, 3 AM $ 0.0197
-1.33%
$ 5.08 million $ 922
Jul 13, 2 AM $ 0.02
+0.31%
$ 5.14 million $ 958
Jul 13, 1 AM $ 0.0199
-0.80%
$ 5.14 million $ 950
Jul 13, 12 AM $ 0.0201
+1.02%
$ 5.18 million $ 960
Jul 12, 11 PM $ 0.0199
+0.24%
$ 5.13 million $ 929
Jul 12, 10 PM $ 0.0199
-0.15%
$ 5.12 million $ 915
Jul 12, 9 PM $ 0.0199
-0.87%
$ 5.14 million $ 926
Jul 12, 8 PM $ 0.0203
+0.90%
$ 5.22 million $ 927
Jul 12, 7 PM $ 0.0201
+0.02%
$ 5.17 million $ 932
Jul 12, 6 PM $ 0.02
-0.01%
$ 5.17 million $ 932
Jul 12, 5 PM $ 0.02
-0.08%
$ 5.16 million $ 927
Jul 12, 4 PM $ 0.02
-0.01%
$ 5.16 million $ 935
Jul 12, 3 PM $ 0.0201
+0.16%
$ 5.17 million $ 940