iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0218
+0.70%
$ 1.07 billion $ 64,094
Apr 7 $ 0.0239
+8.76%
$ 1.08 billion $ 63,866
Mar 31 $ 0.0213
+20.91%
$ 1.06 billion $ 51,425
Mar 24 $ 0.0278
-21.72%
$ 879.87 million $ 9,309
Mar 17 $ 0.0323
-5.22%
$ 1.77 billion $ 7,588
Mar 10 $ 0.0349
-9.19%
$ 1.7 billion $ 10,436
Mar 3 $ 0.0348
+14.55%
$ 1.92 billion $ 9,809
Feb 24 $ 0.0307
+72.17%
$ 1.53 billion $ 20,764
Feb 17 $ 0.00653
-75.48%
$ 894.63 million $ 21,701
Feb 10 $ 0.029
-26.78%
$ 1.33 billion $ 29,257
Feb 3 $ 0.033
-70.15%
$ 1.97 billion $ 88,677
Jan 27 $ 0.11
-2.30%
$ 5.49 billion $ 138,533
Jan 20 $ 0.104
+19.55%
$ 5.64 billion $ 103,434
Jan 13 $ 0.0733
+1.40%
$ 4.35 billion $ 73,776
Jan 6 $ 0.0592
-6.02%
$ 3.27 billion $ 57,526
Dec 30 $ 0.0637
+18.75%
$ 3.15 billion $ 49,725
Dec 23 $ 0.0568
+2.88%
$ 2.72 billion $ 49,321
Dec 16 $ 0.0538
+0.18%
$ 2.75 billion $ 47,400
Dec 9 $ 0.0537
-1.96%
$ 2.69 billion $ 43,281
Dec 2 $ 0.0556
+10.29%
$ 2.74 billion $ 44,502
Nov 25 $ 0.0504
+15.64%
$ 2.52 billion $ 95,044
Nov 18 $ 0.0442
+367.21%
$ 2.18 billion $ 201,399
Nov 11 $ 0.00662
-1.97%
$ -- $ 343,819
Nov 4 $ 0.0188
-22.10%
$ 336.45 million $ 859,109
Oct 28 $ 0.0252
+362.11%
$ 1.26 billion $ 1.2 million
Oct 21 $ 0.00504
-14.22%
$ -- $ 244,315
Oct 14 $ 0.00588
+16.87%
$ 293.94 million $ 407,666
Oct 7 $ 0.00515
+2.63%
$ 256.43 million $ 341,077
Sep 30 $ 0.00503
-10.34%
$ 248.58 million $ 341,795
Sep 23 $ 0.0166
+3.68%
$ 276.58 million $ 569,234
Sep 16 $ 0.0162
-41.39%
$ 798.68 million $ 116,504
Sep 9 $ 0.0288
+0.99%
$ 1.38 billion $ 161,124
Sep 2 $ 0.0282
-9.12%
$ 1.43 billion $ 171,102
Aug 26 $ 0.0311
-19.55%
$ 1.56 billion $ 256,676
Aug 19 $ 0.0525
+3.56%
$ 397.04 million $ 282,893
Aug 12 $ 0.0506
+1.68%
$ 2.53 billion $ 290,976
Aug 5 $ 0.03
-66.96%
$ 2.48 billion $ 204,021
Jul 29 $ 0.0906
+3.33%
$ 4.53 billion $ 687,759
Jul 22 $ 0.0873
+209.40%
$ 4.4 billion $ 362,224
Jul 15 $ 0.0276
-61.47%
$ -- $ 178,750
Jul 8 $ 0.07
+8.40%
$ 3.61 billion $ 455,522
Jul 1 $ 0.0675
-11.05%
$ 3.23 billion $ 472,090
Jun 24 $ 0.0744
-1.27%
$ 3.79 billion $ 497,423
Jun 17 $ 0.0504
-30.51%
$ 3.77 billion $ 466,513
Jun 10 $ 0.0715
-25.49%
$ 3.63 billion $ 151,875
Jun 3 $ 0.113
-2.03%
$ 4.8 billion $ 767,087
May 27 $ 0.126
+5.06%
$ 6.28 billion $ 907,219
May 20 $ 0.113
+37.44%
$ 5.76 billion $ 714,951
May 13 $ 0.0837
+6.63%
$ 4.12 billion $ 542,042
May 6 $ 0.0781
+55.16%
$ 3.93 billion $ 405,926