Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $0.0273
-0.42%
$7.69 million $1,379
Oct 21, 10 PM $0.0274
-0.94%
$7.73 million $1,395
Oct 21, 9 PM $0.0277
+0.81%
$7.8 million $1,400
Oct 21, 8 PM $0.0275
-0.07%
$7.74 million $1,409
Oct 21, 7 PM $0.0275
-0.33%
$7.75 million $1,407
Oct 21, 6 PM $0.0276
-0.36%
$7.78 million $1,413
Oct 21, 5 PM $0.0277
+0.04%
$7.81 million $1,436
Oct 21, 4 PM $0.0277
+0.10%
$7.81 million $1,433
Oct 21, 3 PM $0.0278
+0.82%
$7.82 million $1,422
Oct 21, 2 PM $0.0275
+0.94%
$7.75 million $1,401
Oct 21, 1 PM $0.0272
-0.09%
$7.67 million $1,401
Oct 21, 12 PM $0.0273
+0.45%
$7.7 million $1,417
Oct 21, 11 AM $0.0272
+0.40%
$7.68 million $1,410
Oct 21, 10 AM $0.0271
-0.10%
$7.63 million $1,393
Oct 21, 9 AM $0.0272
+0.67%
$7.67 million $1,380
Oct 21, 8 AM $0.0271
-0.11%
$7.63 million $1,365
Oct 21, 7 AM $0.0271
+0.63%
$7.64 million $1,355
Oct 21, 6 AM $0.0269
+0.05%
$7.59 million $1,355
Oct 21, 5 AM $0.0269
-0.23%
$7.58 million $1,336
Oct 21, 4 AM $0.027
+0.14%
$7.61 million $1,328
Oct 21, 3 AM $0.027
-0.30%
$7.59 million $1,339
Oct 21, 2 AM $0.027
-0.32%
$7.61 million $1,346
Oct 21, 1 AM $0.0271
+0.11%
$7.64 million $1,338
Oct 21, 12 AM $0.0271
+0.31%
$7.63 million $1,338
Oct 20, 11 PM $0.027
-0.22%
$7.61 million $1,316
Oct 20, 10 PM $0.0271
+0.01%
$7.64 million $1,320
Oct 20, 9 PM $0.0271
+0.26%
$7.63 million $1,327
Oct 20, 8 PM $0.027
+0.51%
$7.61 million $1,332
Oct 20, 7 PM $0.0269
-0.29%
$7.58 million $1,337
Oct 20, 6 PM $0.0269
-0.26%
$7.59 million $1,332
Oct 20, 5 PM $0.027
-0.07%
$7.61 million $1,326
Oct 20, 4 PM $0.027
+0.59%
$7.62 million $1,318
Oct 20, 3 PM $0.0269
-1.33%
$7.57 million $1,320
Oct 20, 2 PM $0.0271
+2.23%
$7.65 million $1,346
Oct 20, 1 PM $0.0265
-0.05%
$7.47 million $1,305
Oct 20, 12 PM $0.0265
+0.65%
$7.46 million $1,282
Oct 20, 11 AM $0.0263
-0.16%
$7.41 million $1,280
Oct 20, 10 AM $0.0263
+0.11%
$7.42 million $1,292
Oct 20, 9 AM $0.0263
-0.09%
$7.4 million $1,303
Oct 20, 8 AM $0.0263
-0.01%
$7.41 million $1,299
Oct 20, 7 AM $0.0264
-0.28%
$7.43 million $1,289
Oct 20, 6 AM $0.0265
+0.19%
$7.45 million $1,295
Oct 20, 5 AM $0.0264
-0.81%
$7.45 million $1,289
Oct 20, 4 AM $0.0266
-0.04%
$7.51 million $1,298
Oct 20, 3 AM $0.0266
+0.59%
$7.5 million $1,292
Oct 20, 2 AM $0.0265
+0.35%
$7.46 million $1,275
Oct 20, 1 AM $0.0265
+0.07%
$7.46 million $1,279
Oct 20, 12 AM $0.0264
-0.27%
$7.45 million $1,289
Oct 19, 11 PM $0.0265
-0.12%
$7.48 million $1,294
Oct 19, 10 PM $0.0265
+0.07%
$7.47 million $1,289