iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0201
+0.16%
$ 5.17 million $ 940
Jul 12, 2 PM $ 0.02
+0.75%
$ 5.16 million $ 942
Jul 12, 1 PM $ 0.0199
+0.01%
$ 5.13 million $ 928
Jul 12, 12 PM $ 0.0199
+0.33%
$ 5.13 million $ 931
Jul 12, 11 AM $ 0.0199
+0.26%
$ 5.12 million $ 923
Jul 12, 10 AM $ 0.0198
-0.04%
$ 5.11 million $ 932
Jul 12, 9 AM $ 0.0198
-0.18%
$ 5.11 million $ 935
Jul 12, 8 AM $ 0.0199
+0.20%
$ 5.12 million $ 938
Jul 12, 7 AM $ 0.0198
+0.17%
$ 5.1 million $ 935
Jul 12, 6 AM $ 0.0198
-0.43%
$ 5.09 million $ 938
Jul 12, 5 AM $ 0.0199
-0.06%
$ 5.12 million $ 942
Jul 12, 4 AM $ 0.0199
-0.59%
$ 5.12 million $ 953
Jul 12, 3 AM $ 0.02
+0.53%
$ 5.15 million $ 965
Jul 12, 2 AM $ 0.0199
+0.04%
$ 5.13 million $ 953
Jul 12, 1 AM $ 0.0199
+0.82%
$ 5.13 million $ 953
Jul 12, 12 AM $ 0.0198
+0.13%
$ 5.1 million $ 945
Jul 11, 11 PM $ 0.0197
-1.24%
$ 5.08 million $ 949
Jul 11, 10 PM $ 0.02
-0.49%
$ 5.15 million $ 962
Jul 11, 9 PM $ 0.0202
+0.52%
$ 5.21 million $ 958
Jul 11, 8 PM $ 0.0201
+0.19%
$ 5.18 million $ 961
Jul 11, 7 PM $ 0.0201
-0.09%
$ 5.17 million $ 959
Jul 11, 6 PM $ 0.0201
-0.25%
$ 5.18 million $ 954
Jul 11, 5 PM $ 0.0201
+0.41%
$ 5.19 million $ 960
Jul 11, 4 PM $ 0.0201
+0.60%
$ 5.18 million $ 951
Jul 11, 3 PM $ 0.02
+0.03%
$ 5.15 million $ 941
Jul 11, 2 PM $ 0.0199
-0.13%
$ 5.14 million $ 943
Jul 11, 1 PM $ 0.0199
+0.16%
$ 5.12 million $ 933
Jul 11, 12 PM $ 0.0198
+0.02%
$ 5.11 million $ 933
Jul 11, 11 AM $ 0.0198
-0.10%
$ 5.11 million $ 934
Jul 11, 10 AM $ 0.0198
-0.02%
$ 5.1 million $ 919
Jul 11, 9 AM $ 0.0198
-0.17%
$ 5.1 million $ 919
Jul 11, 8 AM $ 0.0199
+0.15%
$ 5.12 million $ 918
Jul 11, 7 AM $ 0.0198
+0.20%
$ 5.11 million $ 914
Jul 11, 6 AM $ 0.0198
+0.06%
$ 5.11 million $ 914
Jul 11, 5 AM $ 0.0198
-0.04%
$ 5.11 million $ 921
Jul 11, 4 AM $ 0.0198
+0.05%
$ 5.1 million $ 913
Jul 11, 3 AM $ 0.0198
-0.07%
$ 5.1 million $ 905
Jul 11, 2 AM $ 0.0198
+0.25%
$ 5.11 million $ 910
Jul 11, 1 AM $ 0.0197
-0.17%
$ 5.08 million $ 913
Jul 11, 12 AM $ 0.0198
-0.29%
$ 5.09 million $ 912
Jul 10, 11 PM $ 0.0198
-0.05%
$ 5.1 million $ 912
Jul 10, 10 PM $ 0.0198
+0.05%
$ 5.09 million $ 911
Jul 10, 9 PM $ 0.0198
+0.19%
$ 5.09 million $ 910
Jul 10, 8 PM $ 0.0197
+0.02%
$ 5.09 million $ 914
Jul 10, 7 PM $ 0.0198
+0.53%
$ 5.09 million $ 925
Jul 10, 6 PM $ 0.0197
-0.28%
$ 5.07 million $ 913
Jul 10, 5 PM $ 0.0197
-0.24%
$ 5.08 million $ 913
Jul 10, 4 PM $ 0.0197
+0.01%
$ 5.09 million $ 923
Jul 10, 3 PM $ 0.0197
+0.41%
$ 5.08 million $ 918
Jul 10, 2 PM $ 0.0197
-1.09%
$ 5.07 million $ 914