iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0218
+0.06%
$ 5.62 million $ 1,038
May 28, 5 AM $ 0.0219
+0.04%
$ 5.63 million $ 1,028
May 28, 4 AM $ 0.0218
-0.04%
$ 5.62 million $ 1,026
May 28, 3 AM $ 0.0218
-1.76%
$ 5.62 million $ 1,026
May 28, 2 AM $ 0.0222
-0.04%
$ 5.73 million $ 1,040
May 28, 1 AM $ 0.0222
-0.59%
$ 5.73 million $ 1,045
May 28, 12 AM $ 0.0223
-0.01%
$ 5.75 million $ 1,046
May 27, 11 PM $ 0.0224
+0.28%
$ 5.76 million $ 1,037
May 27, 10 PM $ 0.0223
+0.41%
$ 5.75 million $ 1,042
May 27, 9 PM $ 0.0223
-2.06%
$ 5.74 million $ 1,044
May 27, 8 PM $ 0.0227
+0.34%
$ 5.86 million $ 1,075
May 27, 7 PM $ 0.0226
-0.17%
$ 5.83 million $ 1,066
May 27, 6 PM $ 0.0227
+0.56%
$ 5.85 million $ 1,053
May 27, 5 PM $ 0.0227
-0.74%
$ 5.84 million $ 1,055
May 27, 4 PM $ 0.0228
-0.07%
$ 5.88 million $ 1,073
May 27, 3 PM $ 0.0229
+0.84%
$ 5.9 million $ 1,075
May 27, 2 PM $ 0.0227
-0.02%
$ 5.85 million $ 1,076
May 27, 1 PM $ 0.0227
-0.94%
$ 5.85 million $ 1,079
May 27, 12 PM $ 0.0229
+0.07%
$ 5.91 million $ 1,085
May 27, 11 AM $ 0.0229
+0.05%
$ 5.91 million $ 1,084
May 27, 10 AM $ 0.0229
-0.53%
$ 5.91 million $ 1,076
May 27, 9 AM $ 0.0231
+0.55%
$ 5.95 million $ 1,078
May 27, 8 AM $ 0.023
+0.26%
$ 5.92 million $ 1,084
May 27, 7 AM $ 0.0229
+0.03%
$ 5.9 million $ 1,084
May 27, 6 AM $ 0.0229
+0.05%
$ 5.9 million $ 1,078
May 27, 5 AM $ 0.0229
-0.07%
$ 5.89 million $ 1,081
May 27, 4 AM $ 0.0228
-0.21%
$ 5.87 million $ 1,082
May 27, 3 AM $ 0.023
+0.47%
$ 5.92 million $ 1,079
May 27, 2 AM $ 0.0229
-0.08%
$ 5.89 million $ 1,074
May 27, 1 AM $ 0.0229
-0.43%
$ 5.9 million $ 1,073
May 27, 12 AM $ 0.023
+0.45%
$ 5.91 million $ 1,076
May 26, 11 PM $ 0.0228
+0.25%
$ 5.89 million $ 1,072
May 26, 10 PM $ 0.0228
-0.58%
$ 5.87 million $ 1,070
May 26, 9 PM $ 0.0229
-0.06%
$ 5.9 million $ 1,067
May 26, 8 PM $ 0.0229
+0.16%
$ 5.9 million $ 1,064
May 26, 7 PM $ 0.0229
+0.27%
$ 5.9 million $ 1,069
May 26, 6 PM $ 0.0228
+0.15%
$ 5.88 million $ 1,069
May 26, 5 PM $ 0.0228
-0.33%
$ 5.88 million $ 1,064
May 26, 4 PM $ 0.0229
-0.25%
$ 5.91 million $ 1,065
May 26, 3 PM $ 0.023
-1.09%
$ 5.93 million $ 1,066
May 26, 2 PM $ 0.0233
-0.57%
$ 6 million $ 1,081
May 26, 1 PM $ 0.0234
+0.05%
$ 6.03 million $ 1,082
May 26, 12 PM $ 0.0234
-0.12%
$ 6.02 million $ 1,099
May 26, 11 AM $ 0.0234
-0.42%
$ 6.02 million $ 1,096
May 26, 10 AM $ 0.0235
+1.36%
$ 6.04 million $ 1,113
May 26, 9 AM $ 0.0232
+0.18%
$ 5.97 million $ 1,096
May 26, 8 AM $ 0.0231
+0.07%
$ 5.96 million $ 1,098
May 26, 7 AM $ 0.0231
-0.12%
$ 5.96 million $ 1,097
May 26, 6 AM $ 0.0232
+0.12%
$ 5.97 million $ 1,091
May 26, 5 AM $ 0.0232
+0.25%
$ 5.97 million $ 1,084