iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.022
+0.00%
$ 5.67 million $ 1,053
2:01 AM $ 0.022
+0.00%
$ 5.68 million $ 1,052
1:56 AM $ 0.022
+0.00%
$ 5.68 million $ 1,052
1:51 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,052
1:46 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
1:41 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
1:36 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
1:31 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,058
1:26 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,056
1:21 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,057
1:16 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,059
1:11 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,061
1:06 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,063
1:01 AM $ 0.0222
+0.00%
$ 5.73 million $ 1,064
12:56 AM $ 0.0223
+0.00%
$ 5.73 million $ 1,064
12:51 AM $ 0.0222
+0.00%
$ 5.73 million $ 1,065
12:46 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,064
12:41 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,065
12:36 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,065
12:31 AM $ 0.0222
+0.00%
$ 5.73 million $ 1,064
12:26 AM $ 0.0222
+0.00%
$ 5.71 million $ 1,063
12:21 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,062
12:16 AM $ 0.0221
+0.00%
$ 5.71 million $ 1,060
12:11 AM $ 0.0222
+0.00%
$ 5.71 million $ 1,057
12:06 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,057
12:01 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,056
11:56 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,054
11:51 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,052
11:46 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,049
11:41 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,051
11:36 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,054
11:31 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,055
11:26 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,057
11:21 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,064
11:16 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,062
11:11 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,062
11:06 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,060
11:01 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,057
10:56 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,056
10:51 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,055
10:46 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,058
10:41 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
10:36 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,058
10:31 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,052
10:26 PM $ 0.0223
+0.00%
$ 5.73 million $ 1,052
10:21 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,052
10:16 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,052
10:11 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,051
10:06 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,051
10:01 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,053