iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0271
+0.00%
$7.62 million $1,369
1:49 PM $0.0269
+0.00%
$7.59 million $1,365
1:44 PM $0.0269
+0.00%
$7.58 million $1,362
1:39 PM $0.0268
+0.00%
$7.56 million $1,364
1:34 PM $0.0269
+0.00%
$7.58 million $1,365
1:29 PM $0.0269
+0.00%
$7.58 million $1,366
1:23 PM $0.0269
+0.00%
$7.57 million $1,369
1:18 PM $0.0269
+0.00%
$7.57 million $1,370
1:13 PM $0.0269
+0.00%
$7.57 million $1,366
1:08 PM $0.0269
+0.00%
$7.57 million $1,368
1:04 PM $0.0269
+0.00%
$7.59 million $1,370
12:59 PM $0.0269
+0.00%
$7.59 million $1,376
12:53 PM $0.027
+0.00%
$7.6 million $1,375
12:48 PM $0.0269
+0.00%
$7.59 million $1,380
12:38 PM $0.0269
+0.00%
$7.59 million $1,372
12:33 PM $0.027
+0.00%
$7.61 million $1,376
12:28 PM $0.0271
+0.00%
$7.62 million $1,380
12:23 PM $0.027
+0.00%
$7.62 million $1,381
12:18 PM $0.0271
+0.00%
$7.63 million $1,370
12:13 PM $0.0271
+0.00%
$7.63 million $1,362
12:08 PM $0.0271
+0.00%
$7.62 million $1,365
12:03 PM $0.0271
+0.00%
$7.62 million $1,367
11:58 AM $0.0271
+0.00%
$7.64 million $1,370
11:53 AM $0.0272
+0.00%
$7.66 million $1,366
11:48 AM $0.0271
+0.00%
$7.63 million $1,369
11:43 AM $0.0271
+0.00%
$7.64 million $1,367
11:38 AM $0.0271
+0.00%
$7.65 million $1,370
11:33 AM $0.0272
+0.00%
$7.65 million $1,365
11:28 AM $0.0271
+0.00%
$7.64 million $1,366
11:23 AM $0.0271
+0.00%
$7.64 million $1,361
11:18 AM $0.027
+0.00%
$7.62 million $1,364
11:13 AM $0.027
+0.00%
$7.61 million $1,363
11:08 AM $0.027
+0.00%
$7.62 million $1,361
11:03 AM $0.027
+0.00%
$7.62 million $1,365
10:58 AM $0.027
+0.00%
$7.62 million $1,371
10:53 AM $0.0271
+0.00%
$7.63 million $1,368
10:48 AM $0.0271
+0.00%
$7.64 million $1,366
10:43 AM $0.0271
+0.00%
$7.64 million $1,365
10:38 AM $0.0271
+0.00%
$7.64 million $1,364
10:33 AM $0.0271
+0.00%
$7.63 million $1,367
10:28 AM $0.0271
+0.00%
$7.63 million $1,364
10:23 AM $0.027
+0.00%
$7.62 million $1,363
10:18 AM $0.027
+0.00%
$7.6 million $1,361
10:13 AM $0.027
+0.00%
$7.61 million $1,364
10:08 AM $0.027
+0.00%
$7.62 million $1,358
10:03 AM $0.027
+0.00%
$7.62 million $1,361
9:58 AM $0.027
+0.00%
$7.62 million $1,359
9:53 AM $0.027
+0.00%
$7.62 million $1,362
9:48 AM $0.027
+0.00%
$7.62 million $1,364
9:43 AM $0.0271
+0.00%
$7.64 million $1,361