iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0513
-51.35%
$ 2.56 billion $ 646,116
Apr 22 $ 0.104
+17.30%
$ 5.27 billion $ 701,455
Apr 15 $ 0.0918
-44.96%
$ 4.42 billion $ 734,463
Apr 8 $ 0.16
-13.14%
$ 8.37 billion $ 1.24 million
Apr 1 $ 0.07
-71.78%
$ 9.12 billion $ 1.25 million
Mar 25 $ 0.24
-8.01%
$ 12.42 billion $ 1.71 million
Mar 18 $ 0.228
-21.33%
$ 12.99 billion $ 1.79 million
Mar 11 $ 0.279
-9.94%
$ 14.49 billion $ 2.08 million
Mar 4 $ 0.31
+11.05%
$ 15.41 billion $ 2.06 million
Feb 26 $ 0.28
+23.04%
$ 14.01 billion $ 1.99 million
Feb 19 $ 0.237
+27.69%
$ 11.84 billion $ 1.56 million
Feb 12 $ 0.186
+254.54%
$ 9.29 billion $ 1.37 million
Feb 5 $ 0.0563
-57.98%
$ 2.74 billion $ 922,647
Jan 29 $ 0.134
+275.16%
$ 6.7 billion $ 575,296
Jan 22 $ 0.106
+25.65%
$ 5.82 billion $ 315,763
Jan 15 $ 0.0894
-29.03%
$ 4.05 billion $ 367,309
Jan 8 $ 0.132
-41.09%
$ 6.22 billion $ 633,879
Jan 1 $ 0.222
-2.69%
$ 11.12 billion $ 874,656
Dec 25 $ 0.23
+1.29%
$ 11.42 billion $ 767,264
Dec 18 $ 0.232
-12.41%
$ 11.35 billion $ 788,445
Dec 11 $ 0.268
-5.26%
$ 13.24 billion $ 856,704
Dec 4 $ 0.282
+6.15%
$ 14.14 billion $ 898,471
Nov 27 $ 0.265
+5.57%
$ 13.24 billion $ 1.15 million
Nov 20 $ 0.257
+6.39%
$ 12.45 billion $ 1.91 million
Nov 13 $ 0.237
-3.80%
$ 12.15 billion $ 1.86 million
Nov 6 $ 0.247
+7.07%
$ 12.34 billion $ 1.88 million
Oct 30 $ 0.23
+7.71%
$ 11.52 billion $ 2.04 million
Oct 23 $ 0.215
+153.81%
$ 10.73 billion $ 1.58 million
Oct 16 $ 0.0863
+9.08%
$ 4.31 billion $ 792,395
Oct 9 $ 0.0816
-7.09%
$ 4.12 billion $ 481,927
Oct 2 $ 0.088
+136.05%
$ 4.4 billion $ 793,292
Sep 25 $ 0.0373
-72.19%
$ 1.86 billion $ 459,854
Sep 18 $ 0.135
+7.45%
$ 6.68 billion $ 495,135
Sep 11 $ 0.168
-41.73%
$ 6.05 billion $ 640,197
Sep 4 $ 0.285
-39.46%
$ 14.27 billion $ 993,109
Aug 28 $ 0.499
+25.05%
$ 24.97 billion $ 972,584
Aug 21 $ 0.388
+1.04%
$ 20.34 billion $ 1.11 million
Aug 14 $ 0.273
-37.63%
$ 19.33 billion $ 966,281
Aug 7 $ 0.435
-11.98%
$ 22.76 billion $ 1.27 million
Jul 31 $ 0.486
-0.06%
$ 24.31 billion $ 1.57 million
Jul 24 $ 0.492
-3.09%
$ 24.61 billion $ 1.6 million
Jul 17 $ 0.495
-0.62%
$ 24.74 billion $ 1.62 million
Jul 10 $ 0.493
+1.20%
$ 24.67 billion $ 1.63 million
Jul 3 $ 0.517
+6.12%
$ 25.83 billion $ 1.58 million
Jun 26 $ 0.511
+30.28%
$ 25.56 billion $ 1.64 million
Jun 19 $ 0.329
+72.82%
$ 20.13 billion $ 869,383
Jun 12 $ 0.0356
-24.11%
$ 11.67 billion $ 119,926
Jun 5 $ 0.0451
-91.46%
$ 2.25 billion $ 742,969
May 29 $ 0.529
-7.51%
$ 26.43 billion $ 1.2 million
May 22 $ 0.566
+577.12%
$ 30.19 billion $ 558,130