iBusxcoin Historical Data

IBX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0174
+0.12%
$4.48 million $809
Jun 29, 9 AM $0.0174
+0.27%
$4.48 million $806
Jun 29, 8 AM $0.0173
-0.40%
$4.47 million $812
Jun 29, 7 AM $0.0174
-0.08%
$4.49 million $814
Jun 29, 6 AM $0.0174
+0.10%
$4.49 million $819
Jun 29, 5 AM $0.0174
+0.12%
$4.48 million $827
Jun 29, 4 AM $0.0174
-0.43%
$4.47 million $820
Jun 29, 3 AM $0.0174
+0.06%
$4.48 million $825
Jun 29, 2 AM $0.0174
+0.30%
$4.47 million $819
Jun 29, 1 AM $0.0174
+0.49%
$4.47 million $814
Jun 29, 12 AM $0.0172
-0.64%
$4.44 million $815
Jun 28, 11 PM $0.0173
+1.29%
$4.47 million $819
Jun 28, 10 PM $0.0172
-0.28%
$4.43 million $806
Jun 28, 9 PM $0.0172
-0.61%
$4.44 million $812
Jun 28, 8 PM $0.0173
+0.30%
$4.46 million $820
Jun 28, 7 PM $0.0173
-0.42%
$4.45 million $808
Jun 28, 6 PM $0.0173
+0.03%
$4.46 million $808
Jun 28, 5 PM $0.0173
-0.19%
$4.45 million $814
Jun 28, 4 PM $0.0173
-0.58%
$4.46 million $813
Jun 28, 3 PM $0.0174
-0.32%
$4.49 million $823
Jun 28, 2 PM $0.0175
+0.31%
$4.5 million $824
Jun 28, 1 PM $0.0174
-0.19%
$4.49 million $823
Jun 28, 12 PM $0.0175
+0.25%
$4.5 million $825
Jun 28, 11 AM $0.0174
+0.25%
$4.49 million $820
Jun 28, 10 AM $0.0174
-0.41%
$4.47 million $813
Jun 28, 9 AM $0.0176
+0.72%
$4.53 million $820
Jun 28, 8 AM $0.0174
+0.36%
$4.49 million $822
Jun 28, 7 AM $0.0175
+1.11%
$4.5 million $815
Jun 28, 6 AM $0.0173
-0.10%
$4.45 million $812
Jun 28, 5 AM $0.0173
-0.37%
$4.45 million $814
Jun 28, 4 AM $0.0173
+0.11%
$4.47 million $827
Jun 28, 3 AM $0.0173
+0.01%
$4.47 million $825
Jun 28, 2 AM $0.0173
-0.34%
$4.46 million $821
Jun 28, 1 AM $0.0174
-0.07%
$4.47 million $817
Jun 28, 12 AM $0.0174
+0.15%
$4.47 million $815
Jun 27, 11 PM $0.0174
-0.25%
$4.47 million $819
Jun 27, 10 PM $0.0174
+0.03%
$4.48 million $823
Jun 27, 9 PM $0.0174
-0.21%
$4.48 million $820
Jun 27, 8 PM $0.0174
+0.14%
$4.49 million $828
Jun 27, 7 PM $0.0174
-0.93%
$4.48 million $827
Jun 27, 6 PM $0.0176
-0.03%
$4.52 million $840
Jun 27, 5 PM $0.0176
-0.54%
$4.53 million $830
Jun 27, 4 PM $0.0177
+0.19%
$4.56 million $840
Jun 27, 3 PM $0.0177
+0.70%
$4.55 million $840
Jun 27, 2 PM $0.0176
+0.00%
$4.53 million $834
Jun 27, 1 PM $0.0175
+0.22%
$4.51 million $833
Jun 27, 12 PM $0.0175
+0.17%
$4.5 million $825
Jun 27, 11 AM $0.0174
-0.03%
$4.49 million $824
Jun 27, 10 AM $0.0174
+0.08%
$4.49 million $839
Jun 27, 9 AM $0.0174
-0.35%
$4.49 million $844