Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0269
-0.25%
$7.57 million $1,209
Aug 23, 4 PM $0.027
+0.39%
$7.62 million $1,219
Aug 23, 3 PM $0.0269
+0.15%
$7.57 million $1,213
Aug 23, 2 PM $0.0268
-1.05%
$7.57 million $1,220
Aug 23, 1 PM $0.0271
+1.24%
$7.63 million $1,231
Aug 23, 12 PM $0.0267
-0.19%
$7.53 million $1,227
Aug 23, 11 AM $0.0268
+0.52%
$7.55 million $1,226
Aug 23, 10 AM $0.0266
-0.03%
$7.49 million $1,226
Aug 23, 9 AM $0.0266
-0.13%
$7.49 million $1,214
Aug 23, 8 AM $0.0266
+0.90%
$7.48 million $1,199
Aug 23, 7 AM $0.0263
-0.05%
$7.41 million $1,194
Aug 23, 6 AM $0.0263
+0.49%
$7.41 million $1,199
Aug 23, 5 AM $0.0262
-0.13%
$7.37 million $1,190
Aug 23, 4 AM $0.0263
-1.15%
$7.41 million $1,208
Aug 23, 3 AM $0.0266
-0.04%
$7.5 million $1,221
Aug 23, 2 AM $0.0266
-0.34%
$7.51 million $1,235
Aug 23, 1 AM $0.0267
-0.16%
$7.52 million $1,237
Aug 23, 12 AM $0.0268
+0.38%
$7.55 million $1,246
Aug 22, 11 PM $0.0268
+0.44%
$7.54 million $1,253
Aug 22, 10 PM $0.0266
+0.24%
$7.49 million $1,236
Aug 22, 9 PM $0.0266
-0.66%
$7.49 million $1,239
Aug 22, 8 PM $0.0269
+0.17%
$7.58 million $1,244
Aug 22, 7 PM $0.0269
+0.61%
$7.57 million $1,258
Aug 22, 6 PM $0.0267
-0.18%
$7.52 million $1,248
Aug 22, 5 PM $0.0268
+0.31%
$7.54 million $1,246
Aug 22, 4 PM $0.0267
+0.40%
$7.52 million $1,245
Aug 22, 3 PM $0.0265
-0.29%
$7.48 million $1,241
Aug 22, 2 PM $0.0266
-0.63%
$7.49 million $1,234
Aug 22, 1 PM $0.0267
+0.00%
$7.54 million $1,251
Aug 22, 12 PM $0.0268
+0.27%
$7.54 million $1,244
Aug 22, 11 AM $0.0267
+0.58%
$7.52 million $1,246
Aug 22, 10 AM $0.0265
-0.35%
$7.48 million $1,234
Aug 22, 9 AM $0.0267
-0.01%
$7.51 million $1,249
Aug 22, 8 AM $0.0268
-0.16%
$7.55 million $1,256
Aug 22, 7 AM $0.0268
-0.14%
$7.56 million $1,256
Aug 22, 6 AM $0.0268
-0.13%
$7.56 million $1,250
Aug 22, 5 AM $0.0269
-3.02%
$7.57 million $1,264
Aug 22, 4 AM $0.0277
-0.02%
$7.82 million $1,284
Aug 22, 3 AM $0.0277
+0.13%
$7.82 million $1,286
Aug 22, 2 AM $0.0277
-0.22%
$7.79 million $1,261
Aug 22, 1 AM $0.0278
+0.06%
$7.82 million $1,261
Aug 22, 12 AM $0.0277
-0.04%
$7.81 million $1,284
Aug 21, 11 PM $0.0277
-0.31%
$7.81 million $1,295
Aug 21, 10 PM $0.0278
+0.41%
$7.83 million $1,297
Aug 21, 9 PM $0.0276
+2.68%
$7.77 million $1,289
Aug 21, 8 PM $0.0269
+1.12%
$7.57 million $1,257
Aug 21, 7 PM $0.0266
-0.32%
$7.49 million $1,230
Aug 21, 6 PM $0.0266
-0.41%
$7.5 million $1,232
Aug 21, 5 PM $0.0267
+0.09%
$7.52 million $1,238
Aug 21, 4 PM $0.0266
+0.80%
$7.49 million $1,234