iBusxcoin Historical Data

IBX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0402
-0.24%
$ 10 million $ 629
Jan 13, 9 AM $ 0.0404
+0.54%
$ 10.05 million $ 629
Jan 13, 8 AM $ 0.0402
+0.42%
$ 10 million $ 626
Jan 13, 7 AM $ 0.04
-0.50%
$ 9.96 million $ 618
Jan 13, 6 AM $ 0.0401
+0.03%
$ 9.99 million $ 619
Jan 13, 5 AM $ 0.0402
+0.32%
$ 10 million $ 623
Jan 13, 4 AM $ 0.04
+0.16%
$ 9.95 million $ 623
Jan 13, 3 AM $ 0.0399
+0.35%
$ 9.93 million $ 633
Jan 13, 2 AM $ 0.0397
+0.19%
$ 9.89 million $ 622
Jan 13, 1 AM $ 0.0397
-0.25%
$ 9.89 million $ 610
Jan 13, 12 AM $ 0.0398
+0.30%
$ 9.91 million $ 611
Jan 12, 11 PM $ 0.0397
-0.10%
$ 9.88 million $ 614
Jan 12, 10 PM $ 0.0397
+0.37%
$ 9.89 million $ 621
Jan 12, 9 PM $ 0.0398
+0.02%
$ 9.9 million $ 626
Jan 12, 8 PM $ 0.0398
-0.52%
$ 9.9 million $ 630
Jan 12, 7 PM $ 0.0399
-0.19%
$ 9.94 million $ 632
Jan 12, 6 PM $ 0.0399
+0.18%
$ 9.93 million $ 624
Jan 12, 5 PM $ 0.0398
-1.03%
$ 9.9 million $ 620
Jan 12, 4 PM $ 0.0401
-0.05%
$ 9.99 million $ 627
Jan 12, 3 PM $ 0.0401
+0.95%
$ 9.98 million $ 624
Jan 12, 2 PM $ 0.0398
-0.60%
$ 9.91 million $ 614
Jan 12, 1 PM $ 0.0398
-0.25%
$ 9.92 million $ 618
Jan 12, 12 PM $ 0.04
+0.10%
$ 9.95 million $ 623
Jan 12, 11 AM $ 0.0399
-0.09%
$ 9.95 million $ 621
Jan 12, 10 AM $ 0.0398
-0.33%
$ 9.91 million $ 625
Jan 12, 9 AM $ 0.04
-0.08%
$ 9.95 million $ 632
Jan 12, 8 AM $ 0.0399
-0.89%
$ 9.93 million $ 632
Jan 12, 7 AM $ 0.0404
-0.27%
$ 10.06 million $ 642
Jan 12, 6 AM $ 0.0405
+0.03%
$ 10.09 million $ 649
Jan 12, 5 AM $ 0.0405
+0.11%
$ 10.09 million $ 649
Jan 12, 4 AM $ 0.0405
-0.05%
$ 10.09 million $ 642
Jan 12, 3 AM $ 0.0405
+0.04%
$ 10.09 million $ 636
Jan 12, 2 AM $ 0.0405
+1.10%
$ 10.08 million $ 640
Jan 12, 1 AM $ 0.0401
+0.66%
$ 9.98 million $ 632
Jan 12, 12 AM $ 0.0398
-0.45%
$ 9.91 million $ 630
Jan 11, 11 PM $ 0.0399
+0.11%
$ 9.94 million $ 632
Jan 11, 10 PM $ 0.0399
-0.12%
$ 9.94 million $ 642
Jan 11, 9 PM $ 0.04
+0.19%
$ 9.95 million $ 636
Jan 11, 8 PM $ 0.0398
-0.47%
$ 9.92 million $ 640
Jan 11, 7 PM $ 0.04
-0.18%
$ 9.96 million $ 642
Jan 11, 6 PM $ 0.04
+0.00%
$ 9.97 million $ 652
Jan 11, 5 PM $ 0.04
-0.49%
$ 9.96 million $ 649
Jan 11, 4 PM $ 0.0402
+0.68%
$ 10 million $ 655
Jan 11, 3 PM $ 0.0399
-0.11%
$ 9.93 million $ 649
Jan 11, 2 PM $ 0.0399
-0.01%
$ 9.93 million $ 655
Jan 11, 1 PM $ 0.04
+0.15%
$ 9.95 million $ 652
Jan 11, 12 PM $ 0.04
+0.44%
$ 9.96 million $ 645
Jan 11, 11 AM $ 0.0398
+0.05%
$ 9.92 million $ 644
Jan 11, 10 AM $ 0.0398
+0.09%
$ 9.91 million $ 638
Jan 11, 9 AM $ 0.0398
+0.11%
$ 9.9 million $ 628