iBusxcoin Historical Data

IBX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.0182
-0.08%
$4.7 million $816
Jun 25, 7 AM $0.0182
+0.17%
$4.7 million $822
Jun 25, 6 AM $0.0182
+0.51%
$4.69 million $820
Jun 25, 5 AM $0.0181
+1.01%
$4.67 million $822
Jun 25, 4 AM $0.0179
+0.22%
$4.61 million $821
Jun 25, 3 AM $0.0178
+0.03%
$4.59 million $825
Jun 25, 2 AM $0.0178
-0.32%
$4.59 million $829
Jun 25, 1 AM $0.0179
-0.09%
$4.6 million $833
Jun 25, 12 AM $0.0179
-0.04%
$4.6 million $838
Jun 24, 11 PM $0.0179
+0.40%
$4.6 million $845
Jun 24, 10 PM $0.0178
+0.04%
$4.59 million $838
Jun 24, 9 PM $0.0178
+0.10%
$4.59 million $840
Jun 24, 8 PM $0.0178
+2.16%
$4.58 million $838
Jun 24, 7 PM $0.0174
+0.53%
$4.48 million $830
Jun 24, 6 PM $0.0173
+0.74%
$4.46 million $823
Jun 24, 5 PM $0.0172
-2.07%
$4.43 million $818
Jun 24, 4 PM $0.0178
-0.50%
$4.58 million $837
Jun 24, 3 PM $0.0179
-1.34%
$4.61 million $849
Jun 24, 2 PM $0.0181
+0.14%
$4.67 million $864
Jun 24, 1 PM $0.0182
-0.94%
$4.7 million $869
Jun 24, 12 PM $0.0184
-0.37%
$4.75 million $891
Jun 24, 11 AM $0.0185
+1.04%
$4.77 million $907
Jun 24, 10 AM $0.0183
-0.16%
$4.72 million $899
Jun 24, 9 AM $0.0184
-0.36%
$4.73 million $905
Jun 24, 8 AM $0.0185
+0.51%
$4.77 million $904
Jun 24, 7 AM $0.0184
-0.27%
$4.74 million $907
Jun 24, 6 AM $0.0184
+0.07%
$4.75 million $906
Jun 24, 5 AM $0.0185
+0.52%
$4.76 million $910
Jun 24, 4 AM $0.0184
+0.35%
$4.75 million $904
Jun 24, 3 AM $0.0184
+0.21%
$4.73 million $896
Jun 24, 2 AM $0.0183
-0.46%
$4.73 million $899
Jun 24, 1 AM $0.0185
+0.21%
$4.76 million $911
Jun 24, 12 AM $0.0185
+0.43%
$4.75 million $900
Jun 23, 11 PM $0.0184
+0.24%
$4.73 million $897
Jun 23, 10 PM $0.0183
-0.60%
$4.72 million $899
Jun 23, 9 PM $0.0184
+0.28%
$4.74 million $896
Jun 23, 8 PM $0.0183
+0.05%
$4.72 million $896
Jun 23, 7 PM $0.0183
+0.32%
$4.71 million $893
Jun 23, 6 PM $0.0182
-0.41%
$4.69 million $896
Jun 23, 5 PM $0.0182
-0.49%
$4.7 million $900
Jun 23, 4 PM $0.0184
+0.57%
$4.73 million $898
Jun 23, 3 PM $0.0182
-0.46%
$4.69 million $903
Jun 23, 2 PM $0.0183
-0.09%
$4.72 million $903
Jun 23, 1 PM $0.0183
+0.54%
$4.72 million $901
Jun 23, 12 PM $0.0183
-0.11%
$4.7 million $895
Jun 23, 11 AM $0.0183
+0.41%
$4.71 million $880
Jun 23, 10 AM $0.0182
-0.25%
$4.68 million $879
Jun 23, 9 AM $0.0182
+0.34%
$4.7 million $884
Jun 23, 8 AM $0.0182
-2.16%
$4.68 million $881
Jun 23, 7 AM $0.0186
-0.44%
$4.79 million $900