iBusxcoin Historical Data

IBX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0397
-0.14%
$ 9.89 million $ 628
Jan 11, 7 AM $ 0.0399
+0.27%
$ 9.93 million $ 628
Jan 11, 6 AM $ 0.0398
+0.11%
$ 9.9 million $ 627
Jan 11, 5 AM $ 0.0397
-0.45%
$ 9.9 million $ 619
Jan 11, 4 AM $ 0.0399
+0.29%
$ 9.94 million $ 644
Jan 11, 3 AM $ 0.0397
-0.42%
$ 9.88 million $ 634
Jan 11, 2 AM $ 0.0397
+0.07%
$ 9.88 million $ 645
Jan 11, 1 AM $ 0.0397
+0.22%
$ 9.88 million $ 642
Jan 11, 12 AM $ 0.0396
+0.05%
$ 9.86 million $ 641
Jan 10, 11 PM $ 0.0396
+0.28%
$ 9.86 million $ 638
Jan 10, 10 PM $ 0.0395
-0.32%
$ 9.83 million $ 618
Jan 10, 9 PM $ 0.0396
+0.08%
$ 9.87 million $ 619
Jan 10, 8 PM $ 0.0396
-0.05%
$ 9.86 million $ 613
Jan 10, 7 PM $ 0.0397
-0.02%
$ 9.87 million $ 617
Jan 10, 6 PM $ 0.0399
+0.61%
$ 9.93 million $ 613
Jan 10, 5 PM $ 0.0397
-0.06%
$ 9.88 million $ 605
Jan 10, 4 PM $ 0.0397
+0.00%
$ 9.88 million $ 613
Jan 10, 3 PM $ 0.0397
+0.15%
$ 9.9 million $ 617
Jan 10, 2 PM $ 0.0396
-0.04%
$ 9.87 million $ 608
Jan 10, 1 PM $ 0.0397
-0.06%
$ 9.88 million $ 611
Jan 10, 12 PM $ 0.0397
+0.13%
$ 9.89 million $ 614
Jan 10, 11 AM $ 0.0397
-0.35%
$ 9.88 million $ 622
Jan 10, 10 AM $ 0.0398
+0.27%
$ 9.9 million $ 620
Jan 10, 9 AM $ 0.0396
-0.47%
$ 9.87 million $ 621
Jan 10, 8 AM $ 0.0398
+0.44%
$ 9.91 million $ 617
Jan 10, 7 AM $ 0.0396
-0.40%
$ 9.87 million $ 618
Jan 10, 6 AM $ 0.0397
+0.41%
$ 9.89 million $ 620
Jan 10, 5 AM $ 0.0395
+0.20%
$ 9.86 million $ 625
Jan 10, 4 AM $ 0.0395
-0.21%
$ 9.84 million $ 612
Jan 10, 3 AM $ 0.0397
-0.14%
$ 9.87 million $ 614
Jan 10, 2 AM $ 0.0395
-0.32%
$ 9.85 million $ 609
Jan 10, 1 AM $ 0.0397
-0.29%
$ 9.87 million $ 616
Jan 10, 12 AM $ 0.0396
+0.00%
$ 9.86 million $ 614
Jan 9, 11 PM $ 0.0398
+0.57%
$ 9.92 million $ 620
Jan 9, 10 PM $ 0.0396
-0.07%
$ 9.86 million $ 620
Jan 9, 9 PM $ 0.0396
+0.49%
$ 9.85 million $ 622
Jan 9, 8 PM $ 0.0394
-0.25%
$ 9.82 million $ 619
Jan 9, 7 PM $ 0.0396
-0.40%
$ 9.85 million $ 620
Jan 9, 6 PM $ 0.0397
-0.45%
$ 9.89 million $ 621
Jan 9, 5 PM $ 0.04
-0.50%
$ 9.95 million $ 629
Jan 9, 4 PM $ 0.0402
+0.98%
$ 10 million $ 624
Jan 9, 3 PM $ 0.04
+1.60%
$ 9.96 million $ 622
Jan 9, 2 PM $ 0.0393
-0.94%
$ 9.79 million $ 626
Jan 9, 1 PM $ 0.0397
+0.35%
$ 9.87 million $ 633
Jan 9, 12 PM $ 0.0396
-0.02%
$ 9.85 million $ 633
Jan 9, 11 AM $ 0.0396
-0.13%
$ 9.87 million $ 630
Jan 9, 10 AM $ 0.0397
+0.01%
$ 9.88 million $ 629
Jan 9, 9 AM $ 0.0398
+0.46%
$ 9.9 million $ 637
Jan 9, 8 AM $ 0.0395
-1.00%
$ 9.83 million $ 641
Jan 9, 7 AM $ 0.0399
-0.32%
$ 9.94 million $ 643