iBusxcoin Historical Data

IBX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.04
+0.22%
$ 9.97 million $ 645
Jan 9, 5 AM $ 0.04
+0.04%
$ 9.96 million $ 653
Jan 9, 4 AM $ 0.04
+0.19%
$ 9.97 million $ 651
Jan 9, 3 AM $ 0.0399
+0.35%
$ 9.94 million $ 655
Jan 9, 2 AM $ 0.0398
+0.19%
$ 9.92 million $ 652
Jan 9, 1 AM $ 0.0397
-0.44%
$ 9.89 million $ 644
Jan 9, 12 AM $ 0.0399
+0.27%
$ 9.94 million $ 646
Jan 8, 11 PM $ 0.0399
-0.24%
$ 9.92 million $ 646
Jan 8, 10 PM $ 0.0399
-0.06%
$ 9.94 million $ 654
Jan 8, 9 PM $ 0.04
-0.25%
$ 9.95 million $ 651
Jan 8, 8 PM $ 0.0399
-0.08%
$ 9.92 million $ 652
Jan 8, 7 PM $ 0.0399
+0.05%
$ 9.94 million $ 648
Jan 8, 6 PM $ 0.04
-0.44%
$ 9.96 million $ 650
Jan 8, 5 PM $ 0.0401
+0.55%
$ 9.99 million $ 653
Jan 8, 4 PM $ 0.0399
+0.76%
$ 9.94 million $ 655
Jan 8, 3 PM $ 0.0397
+0.60%
$ 9.87 million $ 643
Jan 8, 2 PM $ 0.0394
-0.55%
$ 9.82 million $ 633
Jan 8, 1 PM $ 0.0397
+0.05%
$ 9.88 million $ 636
Jan 8, 12 PM $ 0.0397
-1.96%
$ 9.89 million $ 630
Jan 8, 11 AM $ 0.0405
+0.53%
$ 10.09 million $ 637
Jan 8, 10 AM $ 0.0403
+1.04%
$ 10.04 million $ 635
Jan 8, 9 AM $ 0.0399
-0.02%
$ 9.94 million $ 634
Jan 8, 8 AM $ 0.04
-0.18%
$ 9.95 million $ 628
Jan 8, 7 AM $ 0.0402
+0.24%
$ 10 million $ 632
Jan 8, 6 AM $ 0.0399
-1.27%
$ 9.94 million $ 632
Jan 8, 5 AM $ 0.0407
-0.26%
$ 10.14 million $ 630
Jan 8, 4 AM $ 0.0406
+0.54%
$ 10.1 million $ 630
Jan 8, 3 AM $ 0.0403
-0.26%
$ 10.04 million $ 620
Jan 8, 2 AM $ 0.0404
-0.86%
$ 10.06 million $ 617
Jan 8, 1 AM $ 0.0408
+0.16%
$ 10.15 million $ 622
Jan 8, 12 AM $ 0.0407
-0.38%
$ 10.13 million $ 623
Jan 7, 11 PM $ 0.0405
-0.17%
$ 10.09 million $ 620
Jan 7, 10 PM $ 0.0404
+0.09%
$ 10.06 million $ 617
Jan 7, 9 PM $ 0.0404
+0.43%
$ 10.06 million $ 626
Jan 7, 8 PM $ 0.0402
-0.39%
$ 10.02 million $ 617
Jan 7, 7 PM $ 0.0404
+0.04%
$ 10.05 million $ 630
Jan 7, 6 PM $ 0.0404
-0.14%
$ 10.06 million $ 634
Jan 7, 5 PM $ 0.0405
+0.07%
$ 10.08 million $ 640
Jan 7, 4 PM $ 0.0405
-0.79%
$ 10.09 million $ 638
Jan 7, 3 PM $ 0.0409
-0.13%
$ 10.17 million $ 640
Jan 7, 2 PM $ 0.0409
-0.68%
$ 10.19 million $ 642
Jan 7, 1 PM $ 0.0412
-0.50%
$ 10.26 million $ 643
Jan 7, 12 PM $ 0.0414
+0.35%
$ 10.31 million $ 643
Jan 7, 11 AM $ 0.0413
+0.16%
$ 10.28 million $ 648
Jan 7, 10 AM $ 0.0412
+0.34%
$ 10.25 million $ 651
Jan 7, 9 AM $ 0.041
-1.84%
$ 10.22 million $ 645
Jan 7, 8 AM $ 0.0419
+0.52%
$ 10.44 million $ 659
Jan 7, 7 AM $ 0.0417
+0.20%
$ 10.39 million $ 664
Jan 7, 6 AM $ 0.0417
+0.00%
$ 10.37 million $ 661
Jan 7, 5 AM $ 0.0416
-0.44%
$ 75.4 million $ 659