iBusxcoin Historical Data

IBX Page 34
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.0186
-0.44%
$4.79 million $900
Jun 23, 6 AM $0.0186
-1.34%
$4.8 million $903
Jun 23, 5 AM $0.0189
-0.46%
$4.86 million $917
Jun 23, 4 AM $0.0189
-0.59%
$4.88 million $917
Jun 23, 3 AM $0.019
-0.42%
$4.91 million $927
Jun 23, 2 AM $0.0191
+0.23%
$4.92 million $926
Jun 23, 1 AM $0.019
-0.24%
$4.89 million $917
Jun 23, 12 AM $0.0192
+0.65%
$4.94 million $919
Jun 22, 11 PM $0.019
+0.15%
$4.9 million $915
Jun 22, 10 PM $0.019
-0.62%
$4.89 million $910
Jun 22, 9 PM $0.0191
+0.02%
$4.93 million $921
Jun 22, 8 PM $0.0191
+0.03%
$4.92 million $926
Jun 22, 7 PM $0.0191
+0.11%
$4.93 million $922
Jun 22, 6 PM $0.0191
-0.37%
$4.92 million $920
Jun 22, 5 PM $0.0192
+0.20%
$4.95 million $926
Jun 22, 4 PM $0.0192
-0.32%
$4.94 million $924
Jun 22, 3 PM $0.0193
-0.10%
$4.97 million $914
Jun 22, 2 PM $0.0193
-1.17%
$4.98 million $914
Jun 22, 1 PM $0.0195
+0.57%
$5.03 million $929
Jun 22, 12 PM $0.0194
-0.58%
$5.01 million $915
Jun 22, 11 AM $0.0195
+0.86%
$5.02 million $927
Jun 22, 10 AM $0.0193
+0.23%
$4.97 million $919
Jun 22, 9 AM $0.0192
-0.05%
$4.96 million $909
Jun 22, 8 AM $0.0193
+0.12%
$4.96 million $917
Jun 22, 7 AM $0.0193
+0.87%
$4.96 million $913
Jun 22, 6 AM $0.0191
-0.25%
$4.92 million $905
Jun 22, 5 AM $0.0191
-0.10%
$4.93 million $912
Jun 22, 4 AM $0.0192
+0.83%
$4.95 million $912
Jun 22, 3 AM $0.0191
-0.32%
$4.92 million $901
Jun 22, 2 AM $0.0192
-0.29%
$4.94 million $905
Jun 22, 1 AM $0.0192
+1.09%
$4.95 million $916
Jun 22, 12 AM $0.019
+0.84%
$4.89 million $907
Jun 21, 11 PM $0.0188
-0.58%
$4.85 million $893
Jun 21, 10 PM $0.0191
+0.67%
$4.91 million $899
Jun 21, 9 PM $0.019
+0.37%
$4.9 million $898
Jun 21, 8 PM $0.019
-0.81%
$4.89 million $892
Jun 21, 7 PM $0.0191
+0.03%
$4.92 million $899
Jun 21, 6 PM $0.0191
+0.22%
$4.92 million $899
Jun 21, 5 PM $0.019
-0.02%
$4.91 million $893
Jun 21, 4 PM $0.019
-0.16%
$4.9 million $891
Jun 21, 3 PM $0.0191
+0.26%
$4.92 million $906
Jun 21, 2 PM $0.019
+0.06%
$4.89 million $909
Jun 21, 1 PM $0.019
-0.53%
$4.9 million $903
Jun 21, 12 PM $0.019
+0.14%
$4.91 million $914
Jun 21, 11 AM $0.019
-0.53%
$4.9 million $914
Jun 21, 10 AM $0.0191
+0.35%
$4.93 million $912
Jun 21, 9 AM $0.0191
+0.23%
$4.92 million $908
Jun 21, 8 AM $0.0191
-0.18%
$4.91 million $898
Jun 21, 7 AM $0.0191
-0.23%
$4.92 million $902
Jun 21, 6 AM $0.0191
+0.28%
$4.93 million $908