Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.023
+5.60%
$6.47 million $1,120
Aug 19, 2 PM $0.0217
+1.63%
$6.11 million $1,061
Aug 19, 1 PM $0.0213
-0.19%
$6 million $1,039
Aug 19, 12 PM $0.0214
+0.95%
$6.03 million $1,047
Aug 19, 11 AM $0.0212
+0.25%
$5.97 million $1,036
Aug 19, 10 AM $0.0212
+0.06%
$5.96 million $1,037
Aug 19, 9 AM $0.0212
-0.03%
$5.96 million $1,021
Aug 19, 8 AM $0.0212
+0.34%
$5.96 million $1,023
Aug 19, 7 AM $0.0211
-0.71%
$5.95 million $1,021
Aug 19, 6 AM $0.0211
+0.59%
$5.96 million $1,016
Aug 19, 5 AM $0.021
+0.00%
$5.93 million $1,008
Aug 19, 4 AM $0.021
-0.05%
$5.93 million $990
Aug 19, 3 AM $0.0211
+0.29%
$5.94 million $993
Aug 19, 2 AM $0.021
-0.24%
$5.92 million $994
Aug 19, 1 AM $0.0211
-0.07%
$5.94 million $998
Aug 19, 12 AM $0.0211
-0.14%
$5.94 million $995
Aug 18, 11 PM $0.0212
+0.31%
$5.96 million $993
Aug 18, 10 PM $0.0211
+0.07%
$5.94 million $991
Aug 18, 9 PM $0.0211
-0.25%
$5.93 million $984
Aug 18, 8 PM $0.0211
+0.17%
$5.95 million $974
Aug 18, 7 PM $0.0211
-0.02%
$5.94 million $970
Aug 18, 6 PM $0.0211
+0.32%
$5.95 million $970
Aug 18, 5 PM $0.0211
-0.02%
$5.95 million $980
Aug 18, 4 PM $0.0212
-0.04%
$5.96 million $982
Aug 18, 3 PM $0.0211
+0.20%
$5.95 million $980
Aug 18, 2 PM $0.0211
+0.72%
$5.93 million $978
Aug 18, 1 PM $0.0209
+0.01%
$5.89 million $972
Aug 18, 12 PM $0.0209
-0.32%
$5.9 million $965
Aug 18, 11 AM $0.021
+0.04%
$5.91 million $973
Aug 18, 10 AM $0.0209
+0.27%
$5.9 million $966
Aug 18, 9 AM $0.0209
-0.17%
$5.89 million $975
Aug 18, 8 AM $0.0209
+0.16%
$5.9 million $971
Aug 18, 7 AM $0.0209
-0.48%
$5.89 million $971
Aug 18, 6 AM $0.021
+0.34%
$5.91 million $971
Aug 18, 5 AM $0.0209
-0.02%
$5.88 million $960
Aug 18, 4 AM $0.0209
+0.18%
$5.88 million $970
Aug 18, 3 AM $0.0209
-0.38%
$5.88 million $967
Aug 18, 2 AM $0.0208
-0.42%
$5.87 million $964
Aug 18, 1 AM $0.0209
-0.43%
$5.9 million $972
Aug 18, 12 AM $0.021
-0.30%
$5.92 million $981
Aug 17, 11 PM $0.0212
+1.02%
$5.97 million $992
Aug 17, 10 PM $0.021
-0.20%
$5.91 million $984
Aug 17, 9 PM $0.021
+0.08%
$5.92 million $986
Aug 17, 8 PM $0.021
+0.05%
$5.93 million $992
Aug 17, 7 PM $0.021
-0.08%
$5.92 million $996
Aug 17, 6 PM $0.021
-0.19%
$5.93 million $1,000
Aug 17, 5 PM $0.0211
+0.12%
$5.93 million $989
Aug 17, 4 PM $0.021
-0.09%
$5.93 million $989
Aug 17, 3 PM $0.0211
+0.20%
$5.94 million $996
Aug 17, 2 PM $0.0211
+0.85%
$5.96 million $1,002