iBusxcoin Historical Data

IBX Page 35
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0191
+0.28%
$4.93 million $908
Jun 21, 5 AM $0.0191
-0.25%
$4.92 million $893
Jun 21, 4 AM $0.0191
-0.07%
$4.93 million $899
Jun 21, 3 AM $0.0192
+0.14%
$4.94 million $901
Jun 21, 2 AM $0.0191
+0.08%
$4.93 million $899
Jun 21, 1 AM $0.0192
+0.36%
$4.95 million $894
Jun 21, 12 AM $0.0192
-0.06%
$4.94 million $899
Jun 20, 11 PM $0.0192
-0.21%
$4.94 million $907
Jun 20, 10 PM $0.0193
+0.63%
$4.96 million $911
Jun 20, 9 PM $0.0191
+0.44%
$4.93 million $904
Jun 20, 8 PM $0.019
-0.08%
$4.91 million $902
Jun 20, 7 PM $0.019
+0.11%
$4.91 million $898
Jun 20, 6 PM $0.019
+0.05%
$4.91 million $905
Jun 20, 5 PM $0.019
-0.30%
$4.9 million $903
Jun 20, 4 PM $0.0191
-0.07%
$4.93 million $908
Jun 20, 3 PM $0.0191
+0.34%
$4.93 million $903
Jun 20, 2 PM $0.019
+0.64%
$4.9 million $898
Jun 20, 1 PM $0.0189
-0.42%
$4.88 million $894
Jun 20, 12 PM $0.019
-0.36%
$4.89 million $901
Jun 20, 11 AM $0.0191
+0.22%
$4.91 million $903
Jun 20, 10 AM $0.019
-0.01%
$4.9 million $909
Jun 20, 9 AM $0.019
+0.13%
$4.9 million $921
Jun 20, 8 AM $0.019
-0.32%
$4.89 million $921
Jun 20, 7 AM $0.019
+0.07%
$4.9 million $923
Jun 20, 6 AM $0.0191
+0.34%
$4.91 million $929
Jun 20, 5 AM $0.019
+0.38%
$4.89 million $927
Jun 20, 4 AM $0.0189
+0.58%
$4.87 million $922
Jun 20, 3 AM $0.0188
+0.11%
$4.85 million $926
Jun 20, 2 AM $0.0188
-0.31%
$4.84 million $923
Jun 20, 1 AM $0.0188
-0.08%
$4.86 million $919
Jun 20, 12 AM $0.0188
+0.06%
$4.86 million $913
Jun 19, 11 PM $0.0188
-0.07%
$4.85 million $911
Jun 19, 10 PM $0.0189
+0.61%
$4.86 million $916
Jun 19, 9 PM $0.0188
-0.28%
$4.84 million $919
Jun 19, 8 PM $0.0188
+0.12%
$4.84 million $932
Jun 19, 7 PM $0.0187
-0.05%
$4.83 million $929
Jun 19, 6 PM $0.0188
-0.12%
$4.83 million $928
Jun 19, 5 PM $0.0188
+0.41%
$4.84 million $924
Jun 19, 4 PM $0.0187
-0.36%
$4.83 million $921
Jun 19, 3 PM $0.0188
+0.11%
$4.85 million $928
Jun 19, 2 PM $0.0188
+0.14%
$4.84 million $933
Jun 19, 1 PM $0.0188
+0.53%
$4.84 million $941
Jun 19, 12 PM $0.0186
-0.32%
$4.78 million $930
Jun 19, 11 AM $0.0187
+0.03%
$4.81 million $929
Jun 19, 10 AM $0.0186
+0.00%
$4.79 million $929
Jun 19, 9 AM $0.0186
-0.48%
$4.8 million $921
Jun 19, 8 AM $0.0187
+0.03%
$4.81 million $921
Jun 19, 7 AM $0.0187
+0.06%
$4.82 million $923
Jun 19, 6 AM $0.0187
-0.13%
$4.82 million $919
Jun 19, 5 AM $0.0187
+0.31%
$4.81 million $925