Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.0211
+0.85%
$5.96 million $1,002
Aug 17, 1 PM $0.021
+0.28%
$5.91 million $1,004
Aug 17, 12 PM $0.0209
-0.69%
$5.89 million $1,008
Aug 17, 11 AM $0.0211
+0.32%
$5.94 million $1,016
Aug 17, 10 AM $0.021
+0.53%
$5.92 million $1,022
Aug 17, 9 AM $0.0209
+0.12%
$5.89 million $1,016
Aug 17, 8 AM $0.0209
-0.37%
$5.87 million $1,021
Aug 17, 7 AM $0.0209
-0.22%
$5.9 million $1,026
Aug 17, 6 AM $0.021
+0.51%
$5.93 million $1,034
Aug 17, 5 AM $0.021
+0.03%
$5.9 million $1,039
Aug 17, 4 AM $0.021
-0.02%
$5.91 million $1,040
Aug 17, 3 AM $0.0209
-0.17%
$5.9 million $1,036
Aug 17, 2 AM $0.0209
+0.57%
$5.9 million $1,034
Aug 17, 1 AM $0.0208
+0.69%
$5.87 million $1,025
Aug 17, 12 AM $0.0207
-0.12%
$5.82 million $1,015
Aug 16, 11 PM $0.0207
-0.17%
$5.82 million $1,021
Aug 16, 10 PM $0.0207
+0.03%
$5.82 million $1,027
Aug 16, 9 PM $0.0207
-0.02%
$5.84 million $1,042
Aug 16, 8 PM $0.0207
-0.12%
$5.84 million $1,045
Aug 16, 7 PM $0.0208
+0.11%
$5.85 million $1,038
Aug 16, 6 PM $0.0208
+0.01%
$5.85 million $1,031
Aug 16, 5 PM $0.0208
-0.21%
$5.85 million $1,027
Aug 16, 4 PM $0.0208
+0.31%
$5.86 million $1,035
Aug 16, 3 PM $0.0207
-0.03%
$5.84 million $1,024
Aug 16, 2 PM $0.0207
+0.16%
$5.85 million $1,022
Aug 16, 1 PM $0.0208
+0.01%
$5.85 million $1,043
Aug 16, 12 PM $0.0208
+0.50%
$5.87 million $1,041
Aug 16, 11 AM $0.0207
-0.03%
$5.83 million $1,037
Aug 16, 10 AM $0.0207
+0.02%
$5.83 million $1,034
Aug 16, 9 AM $0.0207
+0.10%
$5.84 million $1,037
Aug 16, 8 AM $0.0207
+0.06%
$5.84 million $1,038
Aug 16, 7 AM $0.0207
+0.03%
$5.83 million $1,036
Aug 16, 6 AM $0.0207
+0.03%
$5.83 million $1,030
Aug 16, 5 AM $0.0207
-0.25%
$5.83 million $1,027
Aug 16, 4 AM $0.0208
+0.14%
$5.85 million $1,021
Aug 16, 3 AM $0.0207
+0.00%
$5.84 million $1,015
Aug 16, 2 AM $0.0208
+0.45%
$5.86 million $1,019
Aug 16, 1 AM $0.0207
-0.51%
$5.83 million $1,019
Aug 16, 12 AM $0.0207
+0.07%
$5.84 million $1,017
Aug 15, 11 PM $0.0207
-0.26%
$5.84 million $1,007
Aug 15, 10 PM $0.0207
-0.01%
$5.85 million $1,006
Aug 15, 9 PM $0.0208
+0.01%
$5.85 million $996
Aug 15, 8 PM $0.0208
+0.05%
$5.85 million $1,000
Aug 15, 7 PM $0.0207
-0.27%
$5.85 million $1,004
Aug 15, 6 PM $0.0208
+0.19%
$5.86 million $1,004
Aug 15, 5 PM $0.0209
+0.33%
$5.88 million $1,013
Aug 15, 4 PM $0.0207
-0.19%
$5.85 million $1,017
Aug 15, 3 PM $0.0208
+0.06%
$5.86 million $1,020
Aug 15, 2 PM $0.0208
+0.17%
$5.85 million $1,016
Aug 15, 1 PM $0.0207
+0.04%
$5.85 million $992