iBusxcoin Historical Data

IBX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0187
+0.31%
$4.81 million $925
Jun 19, 4 AM $0.0187
-0.35%
$4.81 million $918
Jun 19, 3 AM $0.0187
-0.59%
$4.81 million $926
Jun 19, 2 AM $0.0188
-0.09%
$4.85 million $929
Jun 19, 1 AM $0.0188
-0.20%
$4.85 million $941
Jun 19, 12 AM $0.0189
+0.14%
$4.87 million $940
Jun 18, 11 PM $0.0189
+0.36%
$4.86 million $936
Jun 18, 10 PM $0.0188
-0.36%
$4.84 million $923
Jun 18, 9 PM $0.0188
-0.24%
$4.84 million $919
Jun 18, 8 PM $0.0188
+0.31%
$4.86 million $924
Jun 18, 7 PM $0.0188
+1.02%
$4.84 million $920
Jun 18, 6 PM $0.0186
+0.21%
$4.78 million $899
Jun 18, 5 PM $0.0185
-0.30%
$4.77 million $897
Jun 18, 4 PM $0.0186
-0.07%
$4.78 million $902
Jun 18, 3 PM $0.0187
-2.64%
$4.81 million $901
Jun 18, 2 PM $0.0192
+0.02%
$4.94 million $918
Jun 18, 1 PM $0.0191
-0.70%
$4.93 million $911
Jun 18, 12 PM $0.0193
+0.49%
$4.97 million $916
Jun 18, 11 AM $0.0192
-0.69%
$4.95 million $909
Jun 18, 10 AM $0.0192
-0.31%
$4.96 million $911
Jun 18, 9 AM $0.0192
-0.11%
$4.96 million $909
Jun 18, 8 AM $0.0193
+0.39%
$4.98 million $916
Jun 18, 7 AM $0.0193
+0.76%
$4.97 million $911
Jun 18, 6 AM $0.0191
+0.47%
$4.93 million $911
Jun 18, 5 AM $0.019
-0.23%
$4.9 million $905
Jun 18, 4 AM $0.0191
-0.80%
$4.91 million $902
Jun 18, 3 AM $0.0192
-0.64%
$4.95 million $907
Jun 18, 2 AM $0.0193
+0.15%
$4.98 million $919
Jun 18, 1 AM $0.0193
-0.03%
$4.98 million $914
Jun 18, 12 AM $0.0193
+0.38%
$4.98 million $914
Jun 17, 11 PM $0.0193
+0.16%
$4.97 million $919
Jun 17, 10 PM $0.0192
+0.42%
$4.96 million $923
Jun 17, 9 PM $0.0191
-0.19%
$4.93 million $917
Jun 17, 8 PM $0.0192
+0.41%
$4.94 million $903
Jun 17, 7 PM $0.0191
-2.24%
$4.92 million $901
Jun 17, 6 PM $0.0196
-0.34%
$5.05 million $931
Jun 17, 5 PM $0.0196
+0.18%
$5.05 million $935
Jun 17, 4 PM $0.0196
+0.21%
$5.04 million $931
Jun 17, 3 PM $0.0195
+0.81%
$5.03 million $931
Jun 17, 2 PM $0.0194
-0.58%
$4.99 million $926
Jun 17, 1 PM $0.0195
+0.50%
$5.02 million $925
Jun 17, 12 PM $0.0194
-0.29%
$5 million $926
Jun 17, 11 AM $0.0195
-0.30%
$5.01 million $928
Jun 17, 10 AM $0.0195
+0.19%
$5.04 million $893
Jun 17, 9 AM $0.0195
+0.30%
$5.03 million $860
Jun 17, 8 AM $0.0195
-0.93%
$5.01 million $814
Jun 17, 7 AM $0.0197
-0.12%
$5.08 million $785
Jun 17, 6 AM $0.0197
-0.78%
$5.08 million $744
Jun 17, 5 AM $0.0198
-0.02%
$5.1 million $704
Jun 17, 4 AM $0.0198
+0.46%
$5.11 million $668