Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0207
-0.10%
$5.84 million $971
Aug 13, 10 AM $0.0207
-0.24%
$5.84 million $975
Aug 13, 9 AM $0.0208
+0.06%
$5.86 million $985
Aug 13, 8 AM $0.0208
-0.34%
$5.86 million $983
Aug 13, 7 AM $0.0209
-0.11%
$5.88 million $987
Aug 13, 6 AM $0.0209
+0.14%
$5.89 million $989
Aug 13, 5 AM $0.0209
+0.30%
$5.89 million $997
Aug 13, 4 AM $0.0208
+0.26%
$5.87 million $1,005
Aug 13, 3 AM $0.0208
+0.37%
$5.86 million $995
Aug 13, 2 AM $0.0207
+0.02%
$5.83 million $993
Aug 13, 1 AM $0.0207
-0.13%
$5.83 million $992
Aug 13, 12 AM $0.0207
+0.22%
$5.84 million $1,000
Aug 12, 11 PM $0.0207
-0.06%
$5.83 million $1,000
Aug 12, 10 PM $0.0207
-0.27%
$5.82 million $1,004
Aug 12, 9 PM $0.0207
-0.42%
$5.84 million $1,029
Aug 12, 8 PM $0.0208
+0.64%
$5.87 million $1,026
Aug 12, 7 PM $0.0207
-0.42%
$5.83 million $1,031
Aug 12, 6 PM $0.0208
-0.09%
$5.86 million $1,023
Aug 12, 5 PM $0.0208
-0.09%
$5.86 million $1,037
Aug 12, 4 PM $0.0208
-0.07%
$5.86 million $1,038
Aug 12, 3 PM $0.0208
+0.19%
$5.87 million $1,041
Aug 12, 2 PM $0.0208
-0.53%
$5.86 million $1,043
Aug 12, 1 PM $0.021
-0.14%
$5.91 million $1,038
Aug 12, 12 PM $0.021
-0.24%
$5.93 million $1,037
Aug 12, 11 AM $0.0211
+0.10%
$5.94 million $1,041
Aug 12, 10 AM $0.0211
-0.15%
$5.93 million $1,036
Aug 12, 9 AM $0.0211
+1.08%
$5.93 million $1,021
Aug 12, 8 AM $0.0209
+0.34%
$5.89 million $1,027
Aug 12, 7 AM $0.0208
+0.12%
$5.86 million $1,026
Aug 12, 6 AM $0.0208
-0.03%
$5.86 million $1,027
Aug 12, 5 AM $0.0208
+0.06%
$5.87 million $1,025
Aug 12, 4 AM $0.0209
+0.07%
$5.88 million $1,022
Aug 12, 3 AM $0.0208
+0.17%
$5.86 million $1,022
Aug 12, 2 AM $0.0207
-0.04%
$5.84 million $1,020
Aug 12, 1 AM $0.0208
+0.13%
$5.85 million $1,029
Aug 12, 12 AM $0.0207
-0.17%
$5.84 million $1,029
Aug 11, 11 PM $0.0208
+0.27%
$5.85 million $1,030
Aug 11, 10 PM $0.0207
-0.41%
$5.84 million $1,019
Aug 11, 9 PM $0.0208
-0.57%
$5.85 million $1,007
Aug 11, 8 PM $0.0207
+0.02%
$5.84 million $1,007
Aug 11, 7 PM $0.0207
+0.84%
$5.84 million $1,011
Aug 11, 6 PM $0.0205
-0.46%
$5.79 million $1,003
Aug 11, 5 PM $0.0206
+0.48%
$5.81 million $988
Aug 11, 4 PM $0.0206
+0.22%
$5.79 million $1,004
Aug 11, 3 PM $0.0205
-1.30%
$5.77 million $1,002
Aug 11, 2 PM $0.0207
-0.49%
$5.84 million $1,001
Aug 11, 1 PM $0.0208
-0.13%
$5.86 million $1,016
Aug 11, 12 PM $0.0208
-0.52%
$5.86 million $1,014
Aug 11, 11 AM $0.0209
+0.64%
$5.9 million $1,019
Aug 11, 10 AM $0.0208
+0.07%
$5.85 million $1,013