iBusxcoin Historical Data

IBX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0382
-0.35%
$ 69.1 million $ 629
Dec 31, 9 PM $ 0.0383
+0.30%
$ 69.29 million $ 629
Dec 31, 8 PM $ 0.0381
-0.49%
$ 68.99 million $ 627
Dec 31, 7 PM $ 0.0381
-0.24%
$ 68.95 million $ 627
Dec 31, 6 PM $ 0.0381
-0.26%
$ 68.96 million $ 627
Dec 31, 5 PM $ 0.0384
-0.72%
$ 69.48 million $ 625
Dec 31, 4 PM $ 0.0384
+0.32%
$ 69.55 million $ 622
Dec 31, 3 PM $ 0.0383
-0.35%
$ 69.28 million $ 625
Dec 31, 2 PM $ 0.0384
-0.15%
$ 69.47 million $ 623
Dec 31, 1 PM $ 0.0384
+0.28%
$ 69.55 million $ 624
Dec 31, 12 PM $ 0.0383
-1.05%
$ 69.34 million $ 626
Dec 31, 11 AM $ 0.0384
+0.62%
$ 69.55 million $ 629
Dec 31, 10 AM $ 0.0382
+0.04%
$ 69.1 million $ 626
Dec 31, 9 AM $ 0.0381
+0.23%
$ 69.05 million $ 624
Dec 31, 8 AM $ 0.038
-0.72%
$ 68.9 million $ 625
Dec 31, 7 AM $ 0.0383
+0.49%
$ 69.86 million $ 617
Dec 31, 6 AM $ 0.0381
-0.05%
$ 69.05 million $ 614
Dec 31, 5 AM $ 0.0382
-0.16%
$ 69.1 million $ 618
Dec 31, 4 AM $ 0.0383
+0.54%
$ 69.29 million $ 608
Dec 31, 3 AM $ 0.0381
-0.30%
$ 68.98 million $ 610
Dec 31, 2 AM $ 0.0382
-0.08%
$ 69.09 million $ 615
Dec 31, 1 AM $ 0.0382
+0.42%
$ 69.16 million $ 614
Dec 31, 12 AM $ 0.038
-0.17%
$ 68.89 million $ 603
Dec 30, 11 PM $ 0.0381
-0.14%
$ 68.97 million $ 616
Dec 30, 10 PM $ 0.0381
+0.11%
$ 69.02 million $ 613
Dec 30, 9 PM $ 0.0381
+0.50%
$ 68.95 million $ 603
Dec 30, 8 PM $ 0.0379
-0.43%
$ 68.82 million $ 599
Dec 30, 7 PM $ 0.0381
+0.15%
$ 68.98 million $ 609
Dec 30, 6 PM $ 0.038
-0.38%
$ 68.82 million $ 609
Dec 30, 5 PM $ 0.0381
-0.20%
$ 69.05 million $ 611
Dec 30, 4 PM $ 0.0382
-0.54%
$ 69.14 million $ 618
Dec 30, 3 PM $ 0.0383
-0.13%
$ 69.41 million $ 615
Dec 30, 2 PM $ 0.0384
+0.40%
$ 69.59 million $ 619
Dec 30, 1 PM $ 0.0383
+0.06%
$ 69.3 million $ 621
Dec 30, 12 PM $ 0.0383
-0.47%
$ 69.29 million $ 609
Dec 30, 11 AM $ 0.0384
+0.78%
$ 69.58 million $ 603
Dec 30, 10 AM $ 0.0381
-0.35%
$ 69.04 million $ 602
Dec 30, 9 AM $ 0.0383
+0.29%
$ 69.28 million $ 601
Dec 30, 8 AM $ 0.0382
+0.91%
$ 69.2 million $ 604
Dec 30, 7 AM $ 0.0378
-0.31%
$ 68.53 million $ 600
Dec 30, 6 AM $ 0.038
+0.86%
$ 68.82 million $ 598
Dec 30, 5 AM $ 0.0377
-0.30%
$ 68.22 million $ 590
Dec 30, 4 AM $ 0.0378
-0.66%
$ 68.48 million $ 569
Dec 30, 3 AM $ 0.038
+1.22%
$ 68.74 million $ 545
Dec 30, 2 AM $ 0.0375
-0.20%
$ 67.96 million $ 516
Dec 30, 1 AM $ 0.0376
-0.17%
$ 68.12 million $ 491
Dec 30, 12 AM $ 0.0376
-0.67%
$ 68.16 million $ 469
Dec 29, 11 PM $ 0.0378
+0.31%
$ 68.38 million $ 438
Dec 29, 10 PM $ 0.0377
+0.13%
$ 68.19 million $ 412
Dec 29, 9 PM $ 0.0376
+0.19%
$ 68.12 million $ 390