Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.0208
+0.07%
$5.85 million $1,013
Aug 11, 9 AM $0.0209
+0.82%
$5.88 million $1,020
Aug 11, 8 AM $0.0207
+0.15%
$5.84 million $1,011
Aug 11, 7 AM $0.0207
+0.14%
$5.82 million $1,014
Aug 11, 6 AM $0.0207
+0.13%
$5.83 million $1,012
Aug 11, 5 AM $0.0207
+0.32%
$5.84 million $1,013
Aug 11, 4 AM $0.0207
-0.35%
$5.82 million $1,016
Aug 11, 3 AM $0.0207
+0.00%
$5.83 million $1,012
Aug 11, 2 AM $0.0207
+0.01%
$5.83 million $1,010
Aug 11, 1 AM $0.0207
+0.34%
$5.84 million $1,010
Aug 11, 12 AM $0.0206
+0.11%
$5.82 million $1,003
Aug 10, 11 PM $0.0206
-0.10%
$5.81 million $998
Aug 10, 10 PM $0.0207
+0.06%
$5.82 million $1,003
Aug 10, 9 PM $0.0207
-0.02%
$5.83 million $996
Aug 10, 8 PM $0.0207
+0.10%
$5.84 million $999
Aug 10, 7 PM $0.0207
+0.12%
$5.82 million $995
Aug 10, 6 PM $0.0206
-0.07%
$5.81 million $992
Aug 10, 5 PM $0.0206
+0.09%
$5.81 million $1,004
Aug 10, 4 PM $0.0206
-0.29%
$5.81 million $985
Aug 10, 3 PM $0.0207
-0.63%
$5.83 million $994
Aug 10, 2 PM $0.0209
-0.34%
$5.88 million $1,013
Aug 10, 1 PM $0.0209
-1.12%
$5.89 million $1,018
Aug 10, 12 PM $0.021
-0.93%
$5.92 million $1,031
Aug 10, 11 AM $0.0211
-0.01%
$5.95 million $1,030
Aug 10, 10 AM $0.0211
+0.07%
$5.95 million $1,028
Aug 10, 9 AM $0.0211
-0.41%
$5.95 million $1,021
Aug 10, 8 AM $0.0212
+0.12%
$5.98 million $1,026
Aug 10, 7 AM $0.0212
-0.05%
$5.98 million $1,016
Aug 10, 6 AM $0.0212
+0.14%
$5.98 million $1,015
Aug 10, 5 AM $0.0213
+0.50%
$5.99 million $1,027
Aug 10, 4 AM $0.0212
+0.36%
$5.97 million $1,018
Aug 10, 3 AM $0.0211
-0.24%
$5.95 million $1,015
Aug 10, 2 AM $0.0212
+0.07%
$5.97 million $1,021
Aug 10, 1 AM $0.0212
+0.63%
$5.97 million $1,015
Aug 10, 12 AM $0.0211
+0.27%
$5.94 million $1,010
Aug 9, 11 PM $0.021
-0.49%
$5.93 million $1,009
Aug 9, 10 PM $0.0211
-0.28%
$5.96 million $1,018
Aug 9, 9 PM $0.0212
+0.39%
$5.98 million $1,022
Aug 9, 8 PM $0.0212
-0.06%
$5.96 million $1,017
Aug 9, 7 PM $0.0212
+0.03%
$5.96 million $1,024
Aug 9, 6 PM $0.0212
+0.10%
$5.97 million $1,033
Aug 9, 5 PM $0.0212
+0.04%
$5.97 million $1,034
Aug 9, 4 PM $0.0212
-0.38%
$5.97 million $1,039
Aug 9, 3 PM $0.0213
+0.24%
$6 million $1,033
Aug 9, 2 PM $0.0212
+0.01%
$5.97 million $1,032
Aug 9, 1 PM $0.0212
+0.28%
$5.97 million $1,032
Aug 9, 12 PM $0.0211
-0.09%
$5.95 million $1,026
Aug 9, 11 AM $0.0212
-0.14%
$5.96 million $1,025
Aug 9, 10 AM $0.0211
+0.04%
$5.96 million $1,033
Aug 9, 9 AM $0.0211
+0.12%
$5.96 million $1,037