iBusxcoin Historical Data

IBX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.018
+0.09%
$4.63 million $862
Jun 7, 3 PM $0.018
+0.26%
$4.63 million $863
Jun 7, 2 PM $0.0179
+0.38%
$4.61 million $866
Jun 7, 1 PM $0.0178
+0.10%
$4.6 million $870
Jun 7, 12 PM $0.0178
-0.89%
$4.6 million $871
Jun 7, 11 AM $0.018
+0.57%
$4.64 million $881
Jun 7, 10 AM $0.0179
-0.69%
$4.62 million $884
Jun 7, 9 AM $0.018
+0.24%
$4.65 million $886
Jun 7, 8 AM $0.018
+0.82%
$4.63 million $885
Jun 7, 7 AM $0.0178
+0.24%
$4.59 million $872
Jun 7, 6 AM $0.0179
+1.12%
$4.6 million $874
Jun 7, 5 AM $0.0177
+0.54%
$4.55 million $867
Jun 7, 4 AM $0.0176
-0.10%
$4.53 million $868
Jun 7, 3 AM $0.0176
+0.09%
$4.53 million $863
Jun 7, 2 AM $0.0175
+0.16%
$4.52 million $857
Jun 7, 1 AM $0.0175
+1.55%
$4.51 million $849
Jun 7, 12 AM $0.0172
-0.23%
$4.44 million $834
Jun 6, 11 PM $0.0173
+0.58%
$4.46 million $836
Jun 6, 10 PM $0.0172
-0.15%
$4.42 million $828
Jun 6, 9 PM $0.0172
+0.13%
$4.43 million $818
Jun 6, 8 PM $0.0172
+0.31%
$4.43 million $817
Jun 6, 7 PM $0.0172
+0.10%
$4.42 million $812
Jun 6, 6 PM $0.0171
-0.39%
$4.41 million $806
Jun 6, 5 PM $0.0171
-1.18%
$4.41 million $801
Jun 6, 4 PM $0.0173
+0.40%
$4.45 million $814
Jun 6, 3 PM $0.0172
+0.18%
$4.44 million $809
Jun 6, 2 PM $0.0173
+0.64%
$4.45 million $807
Jun 6, 1 PM $0.0171
-0.94%
$4.42 million $813
Jun 6, 12 PM $0.0173
+0.79%
$4.46 million $826
Jun 6, 11 AM $0.0172
+1.12%
$4.44 million $817
Jun 6, 10 AM $0.017
-1.63%
$4.38 million $804
Jun 6, 9 AM $0.0173
-1.07%
$4.45 million $817
Jun 6, 8 AM $0.0175
+0.68%
$4.5 million $830
Jun 6, 7 AM $0.0173
+1.02%
$4.47 million $826
Jun 6, 6 AM $0.0172
-0.33%
$4.43 million $816
Jun 6, 5 AM $0.0172
+2.63%
$4.44 million $814
Jun 6, 4 AM $0.0168
-2.46%
$4.33 million $789
Jun 6, 3 AM $0.0172
-0.73%
$4.44 million $819
Jun 6, 2 AM $0.0174
-0.13%
$4.49 million $835
Jun 6, 1 AM $0.0174
-0.61%
$4.5 million $834
Jun 6, 12 AM $0.0176
+0.80%
$4.53 million $849
Jun 5, 11 PM $0.0174
-1.16%
$4.48 million $841
Jun 5, 10 PM $0.0176
-0.92%
$4.54 million $848
Jun 5, 9 PM $0.0178
+0.50%
$4.58 million $848
Jun 5, 8 PM $0.0176
+1.83%
$4.55 million $839
Jun 5, 7 PM $0.0173
+1.14%
$4.46 million $830
Jun 5, 6 PM $0.0171
-2.26%
$4.42 million $816
Jun 5, 5 PM $0.0175
-0.99%
$4.52 million $834
Jun 5, 4 PM $0.0177
+1.38%
$4.55 million $837
Jun 5, 3 PM $0.0174
-1.47%
$4.49 million $819