iBusxcoin Historical Data

IBX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0375
-0.20%
$ 67.93 million $ 371
Dec 29, 7 PM $ 0.0376
+0.37%
$ 68.08 million $ 341
Dec 29, 6 PM $ 0.0376
-0.37%
$ 68.06 million $ 317
Dec 29, 5 PM $ 0.0377
+0.09%
$ 68.31 million $ 294
Dec 29, 4 PM $ 0.0377
+0.35%
$ 68.3 million $ 266
Dec 29, 3 PM $ 0.0376
-0.18%
$ 68.08 million $ 243
Dec 29, 2 PM $ 0.0378
+0.83%
$ 68.42 million $ 214
Dec 29, 1 PM $ 0.0375
-0.30%
$ 67.85 million $ 189
Dec 29, 12 PM $ 0.0376
-1.31%
$ 68.01 million $ 167
Dec 29, 11 AM $ 0.0381
-0.59%
$ 68.95 million $ 143
Dec 29, 10 AM $ 0.0383
+0.90%
$ 69.38 million $ 118
Dec 29, 9 AM $ 0.038
-2.15%
$ 68.74 million $ 98
Dec 29, 8 AM $ 0.0388
+0.14%
$ 70.28 million $ 70
Dec 29, 7 AM $ 0.0388
-0.30%
$ 70.21 million $ 47
Dec 29, 6 AM $ 0.0389
-0.16%
$ 70.47 million $ 19
Dec 29, 2 AM $ 0.0391
+0.77%
$ 70.76 million $ 21
Dec 29, 1 AM $ 0.0388
+0.52%
$ 70.31 million $ 21
Dec 29, 12 AM $ 0.0387
+0.76%
$ 70.06 million $ 21
Dec 28, 11 PM $ 0.0384
-0.05%
$ 69.53 million $ 24
Dec 28, 10 PM $ 0.0384
+0.34%
$ 69.45 million $ 54
Dec 28, 9 PM $ 0.0382
+0.09%
$ 69.21 million $ 74
Dec 28, 8 PM $ 0.0382
+0.11%
$ 69.19 million $ 100
Dec 28, 7 PM $ 0.0382
+0.07%
$ 69.13 million $ 123
Dec 28, 6 PM $ 0.0382
-0.40%
$ 69.13 million $ 157
Dec 28, 5 PM $ 0.0383
+0.09%
$ 69.43 million $ 191
Dec 28, 4 PM $ 0.0383
-0.18%
$ 69.38 million $ 217
Dec 28, 3 PM $ 0.0384
+0.10%
$ 69.56 million $ 246
Dec 28, 2 PM $ 0.0384
+0.36%
$ 69.53 million $ 275
Dec 28, 1 PM $ 0.0383
+0.01%
$ 69.3 million $ 302
Dec 28, 12 PM $ 0.0383
-0.11%
$ 69.28 million $ 329
Dec 28, 11 AM $ 0.0383
-0.03%
$ 69.34 million $ 356
Dec 28, 10 AM $ 0.0383
+0.25%
$ 69.32 million $ 393
Dec 28, 9 AM $ 0.0382
-0.19%
$ 69.13 million $ 419
Dec 28, 8 AM $ 0.0383
+0.06%
$ 69.28 million $ 457
Dec 28, 7 AM $ 0.0382
-0.12%
$ 69.24 million $ 484
Dec 28, 6 AM $ 0.0383
+0.09%
$ 69.33 million $ 511
Dec 28, 5 AM $ 0.0382
-0.08%
$ 69.21 million $ 537
Dec 28, 4 AM $ 0.0383
-0.12%
$ 69.27 million $ 562
Dec 28, 3 AM $ 0.0383
-0.09%
$ 69.36 million $ 583
Dec 28, 2 AM $ 0.0383
+1.64%
$ 69.42 million $ 610
Dec 28, 1 AM $ 0.0377
-0.04%
$ 68.3 million $ 617
Dec 28, 12 AM $ 0.0378
-0.08%
$ 68.36 million $ 639
Dec 27, 11 PM $ 0.0378
-0.21%
$ 68.42 million $ 667
Dec 27, 10 PM $ 0.0378
+0.65%
$ 68.52 million $ 661
Dec 27, 9 PM $ 0.0376
-0.02%
$ 68.06 million $ 660
Dec 27, 8 PM $ 0.0376
-0.04%
$ 68.07 million $ 656
Dec 27, 7 PM $ 0.0376
+0.32%
$ 68.1 million $ 662
Dec 27, 6 PM $ 0.0375
-0.10%
$ 67.88 million $ 650
Dec 27, 5 PM $ 0.0375
+0.26%
$ 67.93 million $ 650
Dec 27, 4 PM $ 0.0375
-0.18%
$ 67.82 million $ 645