iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0405
-4.08%
$ 10.09 million $ 620
Jan 6, 2026 $ 0.0422
+2.11%
$ 76.49 million $ 683
Jan 5, 2026 $ 0.0415
+2.54%
$ 75.14 million $ 655
Jan 4, 2026 $ 0.0404
+0.83%
$ 73.15 million $ 665
Jan 3, 2026 $ 0.0401
+0.14%
$ 72.57 million $ 654
Jan 2, 2026 $ 0.04
+3.13%
$ 72.44 million $ 642
Jan 1, 2026 $ 0.0387
+1.70%
$ 70.08 million $ 629
Dec 31, 2025 $ 0.0382
+0.13%
$ 69.03 million $ 629
Dec 30, 2025 $ 0.0381
+0.59%
$ 68.97 million $ 613
Dec 29, 2025 $ 0.0377
-1.93%
$ 68.38 million $ 412
Dec 28, 2025 $ 0.0384
+1.52%
$ 69.53 million $ 54
Dec 27, 2025 $ 0.0378
+0.87%
$ 68.42 million $ 661
Dec 26, 2025 $ 0.0375
+0.56%
$ 68.15 million $ 640
Dec 25, 2025 $ 0.0374
-0.96%
$ 67.49 million $ 668
Dec 24, 2025 $ 0.0379
+8.70%
$ 68.38 million $ 642
Dec 23, 2025 $ 0.033
+11.18%
$ 60.34 million $ 558
Dec 22, 2025 $ 0.0308
+6.94%
$ 55.86 million $ 537
Dec 21, 2025 $ 0.00916
-67.47%
$ 16.59 million $ 537
Dec 20, 2025 $ 0.0289
+16.41%
$ 52.37 million $ 525
Dec 19, 2025 $ 0.0253
-28.96%
$ 45 million $ 649
Dec 18, 2025 $ 0.0356
-0.54%
$ 64.48 million $ 622
Dec 17, 2025 $ 0.0356
-4.64%
$ 64.78 million $ 602
Dec 16, 2025 $ 0.0372
-0.34%
$ 67.58 million $ 652
Dec 15, 2025 $ 0.0371
-3.84%
$ 67.58 million $ 660
Dec 14, 2025 $ 0.0386
-3.44%
$ 69.89 million $ 686
Dec 13, 2025 $ 0.0394
+5.99%
$ 71.41 million $ 683
Dec 12, 2025 $ 0.0372
-5.63%
$ 67.43 million $ 700
Dec 11, 2025 $ 0.0396
-1.08%
$ 71.62 million $ 729
Dec 10, 2025 $ 0.0401
+0.35%
$ 72.68 million $ 756
Dec 9, 2025 $ 0.0401
+6.51%
$ 72.63 million $ 722
Dec 8, 2025 $ 0.0379
+2.35%
$ 68.59 million $ 692
Dec 7, 2025 $ 0.0371
+0.73%
$ 67.14 million $ 666
Dec 6, 2025 $ 0.037
+0.66%
$ 67.01 million $ 669
Dec 5, 2025 $ 0.0368
-2.77%
$ 66.66 million $ 699
Dec 4, 2025 $ 0.0377
-2.29%
$ 68.27 million $ 703
Dec 3, 2025 $ 0.0384
+5.38%
$ 69.54 million $ 709
Dec 2, 2025 $ 0.0364
+7.28%
$ 65.93 million $ 674
Dec 1, 2025 $ 0.0341
-5.64%
$ 61.71 million $ 592
Nov 30, 2025 $ 0.0376
+3.95%
$ 65.46 million $ 649
Nov 29, 2025 $ 0.0359
-1.82%
$ 65.23 million $ 679
Nov 28, 2025 $ 0.0369
-0.01%
$ 66.76 million $ 651
Nov 27, 2025 $ 0.0364
-0.09%
$ 66.76 million $ 674
Nov 26, 2025 $ 0.0367
+2.22%
$ 66.11 million $ 684
Nov 25, 2025 $ 0.0359
-1.30%
$ 64.68 million $ 1,000
Nov 24, 2025 $ 0.0357
+5.38%
$ 66.02 million $ 1,304
Nov 23, 2025 $ 0.0342
+1.83%
$ 61.11 million $ 1,370
Nov 22, 2025 $ 0.0333
+0.14%
$ 60.53 million $ 1,255
Nov 21, 2025 $ 0.0323
-6.39%
$ 56.59 million $ 1,198
Nov 20, 2025 $ 0.0349
-4.76%
$ 63.54 million $ 1,246
Nov 19, 2025 $ 0.0365
-2.99%
$ 66.14 million $ 1,041