Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0233
-0.72%
$6 million $1,123
May 18, 2026 $0.0235
+0.07%
$6.05 million $1,146
May 17, 2026 $0.0234
-2.64%
$6.02 million $1,077
May 16, 2026 $0.024
-2.03%
$6.19 million $1,122
May 15, 2026 $0.0245
-2.61%
$6.32 million $1,315
May 14, 2026 $0.0252
+1.21%
$6.49 million $1,524
May 13, 2026 $0.0249
-0.70%
$6.41 million $1,401
May 12, 2026 $0.0251
-3.15%
$6.46 million $1,482
May 11, 2026 $0.0258
-1.28%
$6.64 million $1,501
May 10, 2026 $0.0262
+2.11%
$6.75 million $1,524
May 9, 2026 $0.0256
+0.88%
$6.6 million $1,497
May 8, 2026 $0.0254
+0.66%
$6.54 million $1,504
May 7, 2026 $0.0253
+4.72%
$6.51 million $1,314
Apr 3, 2026 $0.0198
-0.44%
$4.97 million $2
Apr 2, 2026 $0.0203
+2.47%
$5.11 million $933
Apr 1, 2026 $0.0206
-0.33%
$5.18 million $8
Mar 31, 2026 $0.0204
+183.36%
$5.14 million $1,037
Mar 30, 2026 $0.0073
+34.62%
$1.84 million $336
Mar 29, 2026 $0.00532
+1.77%
$1.34 million $328
Mar 28, 2026 $0.00525
-31.87%
$1.32 million $354
Mar 27, 2026 $0.00645
+12.27%
$1.62 million $343
Mar 26, 2026 $0.00533
-24.70%
$1.34 million $355
Mar 25, 2026 $0.00737
+0.29%
$1.86 million $415
Mar 24, 2026 $0.00471
-11.59%
$1.18 million $375
Mar 23, 2026 $0.0047
-61.74%
$1.18 million $469
Mar 22, 2026 $0.0121
-32.10%
$3.04 million $674
Mar 21, 2026 $0.0171
+12.24%
$4.29 million $724
Mar 20, 2026 $0.0159
-10.19%
$4.01 million $700
Mar 19, 2026 $0.0179
+13.30%
$4.51 million $754
Mar 18, 2026 $0.0152
-11.67%
$3.79 million $747
Mar 17, 2026 $0.02
+22.64%
$5.01 million $837
Mar 16, 2026 $0.0165
-24.22%
$4.13 million $1,038
Mar 15, 2026 $0.0219
+3.28%
$5.47 million $1,218
Mar 14, 2026 $0.021
+0.12%
$5.26 million $1,172
Mar 13, 2026 $0.0216
-1.40%
$5.39 million $1,212
Mar 12, 2026 $0.0222
+7.94%
$5.56 million $1,219
Mar 11, 2026 $0.0206
+379.89%
$5.15 million $1,022
Mar 10, 2026 $0.00433
-1.10%
$1.08 million $299
Mar 9, 2026 $0.00423
+3.25%
$1.06 million $292
Mar 8, 2026 $0.00429
-1.48%
$1.07 million $287
Mar 7, 2026 $0.00417
-80.89%
$1.04 million $513
Mar 6, 2026 $0.0219
-4.19%
$5.47 million $1,086
Mar 5, 2026 $0.0229
-2.44%
$5.71 million $1,108
Mar 4, 2026 $0.0234
+7.13%
$5.85 million $1,176
Mar 3, 2026 $0.0218
-2.13%
$5.46 million $1,073
Mar 2, 2026 $0.0224
+4.70%
$5.59 million $1,125
Mar 1, 2026 $0.0214
-1.25%
$5.34 million $884
Feb 28, 2026 $0.0217
+11.97%
$5.42 million $1,161
Feb 27, 2026 $0.0205
+0.31%
$5.12 million $888
Feb 26, 2026 $0.0219
+115.89%
$5.46 million $315