iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0232
+0.25%
$ 5.97 million $ 1,084
May 26, 4 AM $ 0.0232
+0.72%
$ 5.98 million $ 1,088
May 26, 3 AM $ 0.023
+0.08%
$ 5.94 million $ 1,087
May 26, 2 AM $ 0.023
-0.35%
$ 5.93 million $ 1,097
May 26, 1 AM $ 0.023
-0.18%
$ 5.94 million $ 1,102
May 26, 12 AM $ 0.0231
-0.67%
$ 5.95 million $ 1,104
May 25, 11 PM $ 0.0233
+0.17%
$ 5.99 million $ 1,116
May 25, 10 PM $ 0.0232
-0.05%
$ 5.99 million $ 1,115
May 25, 9 PM $ 0.0233
-0.22%
$ 6.01 million $ 1,121
May 25, 8 PM $ 0.0233
-0.44%
$ 6.01 million $ 1,113
May 25, 7 PM $ 0.0233
-0.30%
$ 6.02 million $ 1,109
May 25, 6 PM $ 0.0234
-0.46%
$ 6.04 million $ 1,108
May 25, 5 PM $ 0.0235
+0.09%
$ 6.06 million $ 1,120
May 25, 4 PM $ 0.0235
-0.35%
$ 6.05 million $ 1,124
May 25, 3 PM $ 0.0235
+0.32%
$ 6.06 million $ 1,114
May 25, 2 PM $ 0.0234
+0.60%
$ 6.04 million $ 1,116
May 25, 1 PM $ 0.0233
-0.28%
$ 6 million $ 1,115
May 25, 12 PM $ 0.0233
-0.38%
$ 6.02 million $ 1,107
May 25, 11 AM $ 0.0233
+0.15%
$ 6.01 million $ 1,110
May 25, 10 AM $ 0.0233
+0.08%
$ 6.01 million $ 1,098
May 25, 9 AM $ 0.0233
-0.15%
$ 6.01 million $ 1,097
May 25, 8 AM $ 0.0233
+0.14%
$ 6 million $ 1,090
May 25, 7 AM $ 0.0233
+0.27%
$ 6.01 million $ 1,090
May 25, 6 AM $ 0.0232
+0.07%
$ 5.99 million $ 1,101
May 25, 5 AM $ 0.0232
+0.21%
$ 5.99 million $ 1,102
May 25, 4 AM $ 0.0232
+0.30%
$ 5.97 million $ 1,092
May 25, 3 AM $ 0.0231
-0.31%
$ 5.95 million $ 1,093
May 25, 2 AM $ 0.0232
+0.09%
$ 5.97 million $ 1,074
May 25, 1 AM $ 0.0232
-0.08%
$ 5.97 million $ 1,079
May 25, 12 AM $ 0.0232
-0.13%
$ 5.97 million $ 1,088
May 24, 11 PM $ 0.0232
+0.34%
$ 5.97 million $ 1,079
May 24, 10 PM $ 0.0232
+1.03%
$ 5.97 million $ 1,069
May 24, 9 PM $ 0.0228
-0.99%
$ 5.88 million $ 1,063
May 24, 8 PM $ 0.0231
-0.46%
$ 5.94 million $ 1,082
May 24, 7 PM $ 0.0232
+0.18%
$ 5.97 million $ 1,085
May 24, 6 PM $ 0.0231
-0.21%
$ 5.96 million $ 1,083
May 24, 5 PM $ 0.0232
+0.14%
$ 5.97 million $ 1,085
May 24, 4 PM $ 0.0232
+0.31%
$ 5.97 million $ 1,083
May 24, 3 PM $ 0.0231
-0.26%
$ 5.95 million $ 1,089
May 24, 2 PM $ 0.0231
-0.57%
$ 5.95 million $ 1,093
May 24, 1 PM $ 0.0233
-0.31%
$ 6.01 million $ 1,097
May 24, 12 PM $ 0.0234
-0.09%
$ 6.03 million $ 1,104
May 24, 11 AM $ 0.0234
+0.14%
$ 6.03 million $ 1,104
May 24, 10 AM $ 0.0233
-0.11%
$ 6.02 million $ 1,111
May 24, 9 AM $ 0.0234
+0.19%
$ 6.03 million $ 1,116
May 24, 8 AM $ 0.0233
+0.03%
$ 6.02 million $ 1,114
May 24, 7 AM $ 0.0233
-0.62%
$ 6.01 million $ 1,115
May 24, 6 AM $ 0.0235
+0.54%
$ 6.05 million $ 1,107
May 24, 5 AM $ 0.0233
-0.13%
$ 6.01 million $ 1,115
May 24, 4 AM $ 0.0233
-0.10%
$ 6.02 million $ 1,118