iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0197
-1.09%
$ 5.07 million $ 914
Jul 10, 1 PM $ 0.0199
+0.47%
$ 5.13 million $ 925
Jul 10, 12 PM $ 0.0199
+0.08%
$ 5.12 million $ 924
Jul 10, 11 AM $ 0.0199
+0.39%
$ 5.12 million $ 923
Jul 10, 10 AM $ 0.0198
-0.01%
$ 5.1 million $ 926
Jul 10, 9 AM $ 0.0197
+0.05%
$ 5.08 million $ 933
Jul 10, 8 AM $ 0.0196
+0.56%
$ 5.06 million $ 932
Jul 10, 7 AM $ 0.0195
+0.02%
$ 5.03 million $ 924
Jul 10, 6 AM $ 0.0195
-0.51%
$ 5.03 million $ 922
Jul 10, 5 AM $ 0.0196
+0.40%
$ 5.06 million $ 919
Jul 10, 4 AM $ 0.0196
+0.02%
$ 5.04 million $ 918
Jul 10, 3 AM $ 0.0196
+0.10%
$ 5.04 million $ 921
Jul 10, 2 AM $ 0.0196
+0.68%
$ 5.05 million $ 912
Jul 10, 1 AM $ 0.0195
+1.70%
$ 5.03 million $ 917
Jul 10, 12 AM $ 0.0192
-0.34%
$ 4.94 million $ 901
Jul 9, 11 PM $ 0.0192
-0.07%
$ 4.96 million $ 900
Jul 9, 10 PM $ 0.0193
-0.16%
$ 4.96 million $ 901
Jul 9, 9 PM $ 0.0193
-0.09%
$ 4.96 million $ 910
Jul 9, 8 PM $ 0.0193
-0.02%
$ 4.97 million $ 906
Jul 9, 7 PM $ 0.0193
-0.11%
$ 4.96 million $ 888
Jul 9, 6 PM $ 0.0193
+0.13%
$ 4.97 million $ 897
Jul 9, 5 PM $ 0.0193
+0.76%
$ 4.97 million $ 897
Jul 9, 4 PM $ 0.0192
+0.14%
$ 4.94 million $ 883
Jul 9, 3 PM $ 0.0192
-0.58%
$ 4.94 million $ 886
Jul 9, 2 PM $ 0.0192
-0.36%
$ 4.94 million $ 888
Jul 9, 1 PM $ 0.0192
+0.11%
$ 4.96 million $ 884
Jul 9, 12 PM $ 0.0192
-0.12%
$ 4.94 million $ 882
Jul 9, 11 AM $ 0.0192
-0.35%
$ 4.95 million $ 880
Jul 9, 10 AM $ 0.0192
-0.52%
$ 4.95 million $ 890
Jul 9, 9 AM $ 0.0193
+0.11%
$ 4.98 million $ 894
Jul 9, 8 AM $ 0.0193
-0.21%
$ 4.98 million $ 886
Jul 9, 7 AM $ 0.0193
-0.18%
$ 4.98 million $ 891
Jul 9, 6 AM $ 0.0193
+0.26%
$ 4.98 million $ 894
Jul 9, 5 AM $ 0.0193
+0.32%
$ 4.97 million $ 889
Jul 9, 4 AM $ 0.0192
+0.22%
$ 4.95 million $ 886
Jul 9, 3 AM $ 0.0191
+0.44%
$ 4.92 million $ 885
Jul 9, 2 AM $ 0.019
-0.29%
$ 4.9 million $ 886
Jul 9, 1 AM $ 0.0191
-0.40%
$ 4.91 million $ 876
Jul 9, 12 AM $ 0.0191
-0.53%
$ 4.93 million $ 873
Jul 8, 11 PM $ 0.0192
+0.35%
$ 4.96 million $ 882
Jul 8, 10 PM $ 0.0192
+0.02%
$ 4.94 million $ 880
Jul 8, 9 PM $ 0.0191
+0.11%
$ 4.93 million $ 880
Jul 8, 8 PM $ 0.0191
-0.06%
$ 4.93 million $ 882
Jul 8, 7 PM $ 0.0191
-0.10%
$ 4.93 million $ 885
Jul 8, 6 PM $ 0.0192
+0.23%
$ 4.94 million $ 879
Jul 8, 5 PM $ 0.0191
-0.22%
$ 4.92 million $ 883
Jul 8, 4 PM $ 0.0192
+0.83%
$ 4.93 million $ 886
Jul 8, 3 PM $ 0.019
-0.30%
$ 4.89 million $ 882
Jul 8, 2 PM $ 0.0191
-0.51%
$ 4.91 million $ 884
Jul 8, 1 PM $ 0.0191
-0.67%
$ 4.92 million $ 894