Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $0.0265
+0.07%
$7.47 million $1,289
Oct 19, 9 PM $0.0265
-0.12%
$7.46 million $1,290
Oct 19, 8 PM $0.0266
+0.48%
$7.49 million $1,278
Oct 19, 7 PM $0.0264
-0.14%
$7.45 million $1,273
Oct 19, 6 PM $0.0265
+0.09%
$7.46 million $1,289
Oct 19, 5 PM $0.0264
-0.40%
$7.45 million $1,289
Oct 19, 4 PM $0.0265
+0.18%
$7.47 million $1,297
Oct 19, 3 PM $0.0264
-0.43%
$7.45 million $1,291
Oct 19, 2 PM $0.0266
+0.66%
$7.48 million $1,281
Oct 19, 1 PM $0.0265
-1.00%
$7.46 million $1,283
Oct 19, 12 PM $0.0267
+0.09%
$7.53 million $1,293
Oct 19, 11 AM $0.0267
-0.03%
$7.52 million $1,295
Oct 19, 10 AM $0.0267
-0.51%
$7.53 million $1,289
Oct 19, 9 AM $0.0269
+0.23%
$7.58 million $1,296
Oct 19, 8 AM $0.0268
+0.25%
$7.56 million $1,304
Oct 19, 7 AM $0.0268
+0.09%
$7.55 million $1,316
Oct 19, 6 AM $0.0268
-0.16%
$7.55 million $1,314
Oct 19, 5 AM $0.0268
+0.41%
$7.56 million $1,317
Oct 19, 4 AM $0.0269
+0.84%
$7.58 million $1,318
Oct 19, 3 AM $0.0267
-0.02%
$7.53 million $1,310
Oct 19, 2 AM $0.0267
-0.20%
$7.54 million $1,320
Oct 19, 1 AM $0.0268
+0.56%
$7.54 million $1,317
Oct 19, 12 AM $0.0266
+0.18%
$7.5 million $1,296
Oct 18, 11 PM $0.0266
+0.60%
$7.48 million $1,287
Oct 18, 10 PM $0.0264
-0.27%
$7.44 million $1,285
Oct 18, 9 PM $0.0263
+1.27%
$7.4 million $1,264
Oct 18, 8 PM $0.0259
+0.49%
$7.29 million $1,251
Oct 18, 7 PM $0.0258
-1.28%
$7.26 million $1,246
Oct 18, 6 PM $0.0261
-0.27%
$7.36 million $1,252
Oct 18, 5 PM $0.0262
+0.12%
$7.37 million $1,247
Oct 18, 4 PM $0.0261
-0.28%
$7.35 million $1,251
Oct 18, 3 PM $0.0262
-0.14%
$7.39 million $1,259
Oct 18, 2 PM $0.0262
-0.49%
$7.39 million $1,266
Oct 18, 1 PM $0.0264
-0.84%
$7.44 million $1,274
Oct 18, 12 PM $0.0266
-0.60%
$7.51 million $1,285
Oct 18, 11 AM $0.0267
+0.06%
$7.52 million $1,275
Oct 18, 10 AM $0.0267
-0.09%
$7.52 million $1,275
Oct 18, 9 AM $0.0267
+0.49%
$7.53 million $1,267
Oct 18, 8 AM $0.0266
+0.07%
$7.49 million $1,249
Oct 18, 7 AM $0.0266
-0.22%
$7.49 million $1,266
Oct 18, 6 AM $0.0266
-0.09%
$7.48 million $1,270
Oct 18, 5 AM $0.0266
-0.37%
$7.48 million $1,262
Oct 18, 4 AM $0.0266
-0.43%
$7.5 million $1,275
Oct 18, 3 AM $0.0267
+0.34%
$7.53 million $1,292
Oct 18, 2 AM $0.0266
+0.25%
$7.5 million $1,280
Oct 18, 1 AM $0.0266
+0.08%
$7.49 million $1,275
Oct 18, 12 AM $0.0265
-0.11%
$7.47 million $1,276
Oct 17, 11 PM $0.0265
+0.09%
$7.47 million $1,276
Oct 17, 10 PM $0.0265
+0.80%
$7.47 million $1,272
Oct 17, 9 PM $0.0262
-1.84%
$7.38 million $1,270