iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
10:36 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,058
10:31 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,052
10:26 PM $ 0.0223
+0.00%
$ 5.73 million $ 1,052
10:21 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,052
10:16 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,052
10:11 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,051
10:06 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,051
10:01 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,053
9:56 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,054
9:51 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,051
9:46 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
9:41 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,052
9:36 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,053
9:31 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,056
9:26 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,057
9:21 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,057
9:16 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,057
9:11 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,057
9:06 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
9:01 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,055
8:56 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,050
8:51 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,051
8:46 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,051
8:41 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,049
8:36 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,046
8:31 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,048
8:26 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,050
8:21 PM $ 0.022
+0.00%
$ 5.68 million $ 1,050
8:16 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,049
8:11 PM $ 0.022
+0.00%
$ 5.68 million $ 1,050
8:06 PM $ 0.022
+0.00%
$ 5.68 million $ 1,052
8:01 PM $ 0.022
+0.00%
$ 5.67 million $ 1,051
7:56 PM $ 0.022
+0.00%
$ 5.67 million $ 1,051
7:51 PM $ 0.022
+0.00%
$ 5.67 million $ 1,049
7:46 PM $ 0.022
+0.00%
$ 5.67 million $ 1,049
7:41 PM $ 0.022
+0.00%
$ 5.67 million $ 1,046
7:36 PM $ 0.022
+0.00%
$ 5.67 million $ 1,049
7:31 PM $ 0.022
+0.00%
$ 5.67 million $ 1,047
7:26 PM $ 0.022
+0.00%
$ 5.67 million $ 1,050
7:21 PM $ 0.022
+0.00%
$ 5.67 million $ 1,048
7:16 PM $ 0.022
+0.00%
$ 5.68 million $ 1,045
7:11 PM $ 0.022
+0.00%
$ 5.68 million $ 1,047
7:06 PM $ 0.022
+0.00%
$ 5.68 million $ 1,046
7:01 PM $ 0.022
+0.00%
$ 5.68 million $ 1,045
6:56 PM $ 0.022
+0.00%
$ 5.67 million $ 1,047
6:51 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,049
6:46 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,048
6:41 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,049
6:36 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,046