iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.0271
+0.00%
$7.64 million $1,366
10:43 AM $0.0271
+0.00%
$7.64 million $1,365
10:38 AM $0.0271
+0.00%
$7.64 million $1,364
10:33 AM $0.0271
+0.00%
$7.63 million $1,367
10:28 AM $0.0271
+0.00%
$7.63 million $1,364
10:23 AM $0.027
+0.00%
$7.62 million $1,363
10:18 AM $0.027
+0.00%
$7.6 million $1,361
10:13 AM $0.027
+0.00%
$7.61 million $1,364
10:08 AM $0.027
+0.00%
$7.62 million $1,358
10:03 AM $0.027
+0.00%
$7.62 million $1,361
9:58 AM $0.027
+0.00%
$7.62 million $1,359
9:53 AM $0.027
+0.00%
$7.62 million $1,362
9:48 AM $0.027
+0.00%
$7.62 million $1,364
9:43 AM $0.0271
+0.00%
$7.64 million $1,361
9:38 AM $0.0271
+0.00%
$7.63 million $1,361
9:33 AM $0.0271
+0.00%
$7.63 million $1,365
9:28 AM $0.0271
+0.00%
$7.64 million $1,357
9:23 AM $0.027
+0.00%
$7.59 million $1,352
9:18 AM $0.0269
+0.00%
$7.59 million $1,352
9:13 AM $0.0269
+0.00%
$7.59 million $1,358
9:08 AM $0.0269
+0.00%
$7.59 million $1,360
9:03 AM $0.0269
+0.00%
$7.59 million $1,359
8:58 AM $0.027
+0.00%
$7.6 million $1,363
8:53 AM $0.027
+0.00%
$7.6 million $1,362
8:48 AM $0.027
+0.00%
$7.61 million $1,366
8:43 AM $0.027
+0.00%
$7.6 million $1,365
8:38 AM $0.027
+0.00%
$7.61 million $1,363
8:33 AM $0.0269
+0.00%
$7.59 million $1,361
8:28 AM $0.027
+0.00%
$7.62 million $1,369
8:23 AM $0.0271
+0.00%
$7.64 million $1,376
8:18 AM $0.0271
+0.00%
$7.63 million $1,367
8:13 AM $0.0271
+0.00%
$7.65 million $1,370
8:08 AM $0.0273
+0.00%
$7.7 million $1,371
8:03 AM $0.0274
+0.00%
$7.71 million $1,371
7:58 AM $0.0274
+0.00%
$7.72 million $1,371
7:53 AM $0.0274
+0.00%
$7.71 million $1,371
7:48 AM $0.0272
+0.00%
$7.66 million $1,373
7:43 AM $0.0272
+0.00%
$7.67 million $1,375
7:38 AM $0.0272
+0.00%
$7.68 million $1,378
7:33 AM $0.0272
+0.00%
$7.68 million $1,377
7:28 AM $0.0272
+0.00%
$7.68 million $1,380
7:23 AM $0.0273
+0.00%
$7.68 million $1,382
7:18 AM $0.0273
+0.00%
$7.68 million $1,384
7:13 AM $0.0272
+0.00%
$7.67 million $1,380
7:08 AM $0.0272
+0.00%
$7.67 million $1,379
7:03 AM $0.0272
+0.00%
$7.67 million $1,380
6:58 AM $0.0272
+0.00%
$7.67 million $1,383
6:53 AM $0.0272
+0.00%
$7.68 million $1,383
6:48 AM $0.0273
+0.00%
$7.69 million $1,384
6:43 AM $0.0273
+0.00%
$7.69 million $1,384