iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.168
-41.73%
$6.05 billion $640,197
Sep 4 $0.285
-39.46%
$14.27 billion $993,109
Aug 28 $0.499
+25.05%
$24.97 billion $972,584
Aug 21 $0.388
+1.04%
$20.34 billion $1.11 million
Aug 14 $0.273
-37.63%
$19.33 billion $966,281
Aug 7 $0.435
-11.98%
$22.76 billion $1.27 million
Jul 31 $0.486
-0.06%
$24.31 billion $1.57 million
Jul 24 $0.492
-3.09%
$24.61 billion $1.6 million
Jul 17 $0.495
-0.62%
$24.74 billion $1.62 million
Jul 10 $0.493
+1.20%
$24.67 billion $1.63 million
Jul 3 $0.517
+6.12%
$25.83 billion $1.58 million
Jun 26 $0.511
+30.28%
$25.56 billion $1.64 million
Jun 19 $0.329
+72.82%
$20.13 billion $869,383
Jun 12 $0.0356
-24.11%
$11.67 billion $119,926
Jun 5 $0.0451
-91.46%
$2.25 billion $742,969
May 29 $0.529
-7.51%
$26.43 billion $1.2 million
May 22 $0.566
+577.12%
$30.19 billion $558,130
May 15 $0.0504
-57.51%
$3.79 billion $6,843
May 8 $0.0923
-70.67%
$7.74 billion $12,819
May 1 $0.313
-41.90%
$15.63 billion $20,998
Apr 24 $0.548
+2.10%
$26.65 billion $46,701
Apr 17 $0.566
+22.77%
$27.14 billion $20,401
Download