Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.247
+7.07%
$12.34 billion $1.88 million
Oct 30 $0.23
+7.71%
$11.52 billion $2.04 million
Oct 23 $0.215
+153.81%
$10.73 billion $1.58 million
Oct 16 $0.0863
+9.08%
$4.31 billion $792,395
Oct 9 $0.0816
-7.09%
$4.12 billion $481,927
Oct 2 $0.088
+136.05%
$4.4 billion $793,292
Sep 25 $0.0373
-72.19%
$1.86 billion $459,854
Sep 18 $0.135
+7.45%
$6.68 billion $495,135
Sep 11 $0.168
-41.73%
$6.05 billion $640,197
Sep 4 $0.285
-39.46%
$14.27 billion $993,109
Aug 28 $0.499
+25.05%
$24.97 billion $972,584
Aug 21 $0.388
+1.04%
$20.34 billion $1.11 million
Aug 14 $0.273
-37.63%
$19.33 billion $966,281
Aug 7 $0.435
-11.98%
$22.76 billion $1.27 million
Jul 31 $0.486
-0.06%
$24.31 billion $1.57 million
Jul 24 $0.492
-3.09%
$24.61 billion $1.6 million
Jul 17 $0.495
-0.62%
$24.74 billion $1.62 million
Jul 10 $0.493
+1.20%
$24.67 billion $1.63 million
Jul 3 $0.517
+6.12%
$25.83 billion $1.58 million
Jun 26 $0.511
+30.28%
$25.56 billion $1.64 million
Jun 19 $0.329
+72.82%
$20.13 billion $869,383
Jun 12 $0.0356
-24.11%
$11.67 billion $119,926
Jun 5 $0.0451
-91.46%
$2.25 billion $742,969
May 29 $0.529
-7.51%
$26.43 billion $1.2 million
May 22 $0.566
+577.12%
$30.19 billion $558,130
May 15 $0.0504
-57.51%
$3.79 billion $6,843
May 8 $0.0923
-70.67%
$7.74 billion $12,819
May 1 $0.313
-41.90%
$15.63 billion $20,998
Apr 24 $0.548
+2.10%
$26.65 billion $46,701
Apr 17 $0.566
+22.77%
$27.14 billion $20,401
Download