iBusxcoin Historical Data

IBX Page 40
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0203
-0.90%
$5.22 million $929
Jun 3, 2 PM $0.0204
-0.55%
$5.27 million $943
Jun 3, 1 PM $0.0205
-0.56%
$5.29 million $950
Jun 3, 12 PM $0.0207
-0.08%
$5.32 million $958
Jun 3, 11 AM $0.0207
-0.35%
$5.33 million $955
Jun 3, 10 AM $0.0207
+0.09%
$5.34 million $961
Jun 3, 9 AM $0.0207
-0.16%
$5.33 million $957
Jun 3, 8 AM $0.0207
-0.07%
$5.34 million $963
Jun 3, 7 AM $0.0207
+0.30%
$5.33 million $962
Jun 3, 6 AM $0.0207
+0.23%
$5.32 million $955
Jun 3, 5 AM $0.0206
+1.20%
$5.3 million $956
Jun 3, 4 AM $0.0203
+0.65%
$5.23 million $942
Jun 3, 3 AM $0.0202
-1.22%
$5.19 million $943
Jun 3, 2 AM $0.0204
-0.46%
$5.26 million $955
Jun 3, 1 AM $0.0204
-0.75%
$5.27 million $958
Jun 3, 12 AM $0.0206
+0.59%
$5.31 million $957
Jun 2, 11 PM $0.0205
-0.57%
$5.28 million $948
Jun 2, 10 PM $0.0206
-1.33%
$5.32 million $937
Jun 2, 9 PM $0.0209
-0.40%
$5.39 million $955
Jun 2, 8 PM $0.021
-0.16%
$5.41 million $961
Jun 2, 7 PM $0.0211
+0.26%
$5.43 million $963
Jun 2, 6 PM $0.021
-0.72%
$5.42 million $963
Jun 2, 5 PM $0.0212
-0.11%
$5.45 million $978
Jun 2, 4 PM $0.0212
+0.73%
$5.46 million $986
Jun 2, 3 PM $0.0211
-1.47%
$5.43 million $981
Jun 2, 2 PM $0.0214
-1.55%
$5.52 million $995
Jun 2, 1 PM $0.0218
+0.28%
$5.62 million $1,013
Jun 2, 12 PM $0.0218
-0.12%
$5.61 million $1,016
Jun 2, 11 AM $0.0218
-0.13%
$5.62 million $1,020
Jun 2, 10 AM $0.0218
-0.25%
$5.61 million $1,017
Jun 2, 9 AM $0.0218
-0.08%
$5.61 million $1,016
Jun 2, 8 AM $0.0218
-0.18%
$5.62 million $1,022
Jun 2, 7 AM $0.0219
+0.17%
$5.63 million $1,025
Jun 2, 6 AM $0.0218
-0.20%
$5.63 million $1,034
Jun 2, 5 AM $0.0219
-0.44%
$5.65 million $1,044
Jun 2, 4 AM $0.022
-0.40%
$5.68 million $1,058
Jun 2, 3 AM $0.0222
+1.11%
$5.73 million $1,039
Jun 2, 2 AM $0.0219
+0.25%
$5.64 million $1,034
Jun 2, 1 AM $0.0219
-0.78%
$5.63 million $1,036
Jun 2, 12 AM $0.022
-0.62%
$5.67 million $1,040
Jun 1, 11 PM $0.0221
+0.21%
$5.7 million $1,045
Jun 1, 10 PM $0.0221
+0.45%
$5.69 million $1,053
Jun 1, 9 PM $0.022
-0.39%
$5.67 million $1,055
Jun 1, 8 PM $0.0221
-0.05%
$5.69 million $1,063
Jun 1, 7 PM $0.0221
+0.53%
$5.69 million $1,059
Jun 1, 6 PM $0.0219
-0.41%
$5.65 million $1,054
Jun 1, 5 PM $0.022
+1.10%
$5.66 million $1,048
Jun 1, 4 PM $0.0217
-0.07%
$5.6 million $1,032
Jun 1, 3 PM $0.0218
+0.32%
$5.61 million $1,028
Jun 1, 2 PM $0.0218
+0.55%
$5.62 million $1,026