iBusxcoin Historical Data

IBX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0375
-0.30%
$ 67.91 million $ 647
Dec 27, 2 PM $ 0.0376
+0.12%
$ 68.05 million $ 647
Dec 27, 1 PM $ 0.0375
-0.04%
$ 67.98 million $ 648
Dec 27, 12 PM $ 0.0376
+0.04%
$ 68.01 million $ 647
Dec 27, 11 AM $ 0.0375
+0.13%
$ 67.99 million $ 640
Dec 27, 10 AM $ 0.0375
-0.46%
$ 67.89 million $ 634
Dec 27, 9 AM $ 0.0377
+0.25%
$ 68.23 million $ 629
Dec 27, 8 AM $ 0.0376
-0.04%
$ 68.07 million $ 622
Dec 27, 7 AM $ 0.0376
-0.65%
$ 68.1 million $ 625
Dec 27, 6 AM $ 0.0376
+0.10%
$ 68.06 million $ 623
Dec 27, 5 AM $ 0.0375
-0.19%
$ 67.99 million $ 631
Dec 27, 4 AM $ 0.0376
+0.15%
$ 68.13 million $ 628
Dec 27, 3 AM $ 0.0376
+0.16%
$ 68.03 million $ 635
Dec 27, 2 AM $ 0.0376
+0.13%
$ 68.05 million $ 634
Dec 27, 1 AM $ 0.0375
-0.02%
$ 67.89 million $ 642
Dec 27, 12 AM $ 0.0375
-0.04%
$ 67.9 million $ 644
Dec 26, 11 PM $ 0.0376
+0.22%
$ 68.15 million $ 643
Dec 26, 10 PM $ 0.0375
+0.09%
$ 67.96 million $ 640
Dec 26, 9 PM $ 0.0375
-0.15%
$ 67.94 million $ 652
Dec 26, 8 PM $ 0.0376
+0.34%
$ 68.09 million $ 655
Dec 26, 7 PM $ 0.0375
+0.00%
$ 67.97 million $ 649
Dec 26, 6 PM $ 0.0375
+0.35%
$ 67.98 million $ 648
Dec 26, 5 PM $ 0.0374
+0.24%
$ 67.71 million $ 648
Dec 26, 4 PM $ 0.0375
+0.03%
$ 67.83 million $ 649
Dec 26, 3 PM $ 0.0374
-0.29%
$ 67.75 million $ 648
Dec 26, 2 PM $ 0.0378
-1.17%
$ 68.49 million $ 645
Dec 26, 1 PM $ 0.0382
+0.44%
$ 69.25 million $ 657
Dec 26, 12 PM $ 0.0381
+0.13%
$ 68.94 million $ 655
Dec 26, 11 AM $ 0.038
-0.24%
$ 68.84 million $ 662
Dec 26, 10 AM $ 0.0381
+0.04%
$ 69 million $ 659
Dec 26, 9 AM $ 0.0381
-0.13%
$ 68.98 million $ 664
Dec 26, 8 AM $ 0.038
+0.21%
$ 68.76 million $ 662
Dec 26, 7 AM $ 0.0379
-0.72%
$ 68.64 million $ 655
Dec 26, 6 AM $ 0.0382
-0.14%
$ 69.11 million $ 664
Dec 26, 5 AM $ 0.0381
+0.13%
$ 69.03 million $ 659
Dec 26, 4 AM $ 0.0381
-1.05%
$ 68.9 million $ 660
Dec 26, 3 AM $ 0.0385
+0.91%
$ 69.76 million $ 660
Dec 26, 2 AM $ 0.0382
+2.02%
$ 69.13 million $ 685
Dec 26, 1 AM $ 0.0375
+0.79%
$ 67.82 million $ 666
Dec 26, 12 AM $ 0.0372
-0.44%
$ 67.29 million $ 668
Dec 25, 11 PM $ 0.0373
-0.63%
$ 67.49 million $ 666
Dec 25, 10 PM $ 0.0374
-0.93%
$ 67.72 million $ 668
Dec 25, 9 PM $ 0.0378
-0.29%
$ 68.37 million $ 681
Dec 25, 8 PM $ 0.0379
+0.11%
$ 68.7 million $ 690
Dec 25, 7 PM $ 0.0379
-0.14%
$ 68.61 million $ 692
Dec 25, 6 PM $ 0.0379
+0.30%
$ 68.71 million $ 697
Dec 25, 5 PM $ 0.0378
+0.12%
$ 68.5 million $ 695
Dec 25, 4 PM $ 0.0378
-0.73%
$ 68.39 million $ 690
Dec 25, 3 PM $ 0.0384
+2.17%
$ 69.52 million $ 693
Dec 25, 2 PM $ 0.0376
-0.06%
$ 68.15 million $ 682