Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.0211
+0.50%
$5.72 million $970
Aug 7, 7 AM $0.0211
+0.42%
$5.72 million $967
Aug 7, 6 AM $0.021
-0.34%
$5.7 million $966
Aug 7, 5 AM $0.021
+0.47%
$5.72 million $974
Aug 7, 4 AM $0.0209
-0.12%
$5.68 million $972
Aug 7, 3 AM $0.0209
-0.20%
$5.68 million $968
Aug 7, 2 AM $0.021
+0.03%
$5.7 million $974
Aug 7, 1 AM $0.021
+0.02%
$5.7 million $977
Aug 7, 12 AM $0.021
+0.17%
$5.7 million $975
Aug 6, 11 PM $0.021
-0.13%
$5.7 million $974
Aug 6, 10 PM $0.021
-0.12%
$5.7 million $982
Aug 6, 9 PM $0.021
-0.36%
$5.71 million $979
Aug 6, 8 PM $0.021
-0.15%
$5.71 million $974
Aug 6, 7 PM $0.021
+0.15%
$5.72 million $975
Aug 6, 6 PM $0.021
-0.22%
$5.71 million $984
Aug 6, 5 PM $0.0211
-0.19%
$5.73 million $987
Aug 6, 4 PM $0.0211
+0.22%
$5.73 million $987
Aug 6, 3 PM $0.0211
-0.11%
$5.73 million $991
Aug 6, 2 PM $0.0211
+0.09%
$5.73 million $998
Aug 6, 1 PM $0.0211
+0.75%
$5.73 million $990
Aug 6, 12 PM $0.0209
-0.23%
$5.69 million $987
Aug 6, 11 AM $0.021
+0.38%
$5.71 million $986
Aug 6, 10 AM $0.021
-1.02%
$5.7 million $984
Aug 6, 9 AM $0.0211
-0.04%
$5.73 million $993
Aug 6, 8 AM $0.0211
+0.27%
$5.73 million $999
Aug 6, 7 AM $0.0211
-0.24%
$5.73 million $992
Aug 6, 6 AM $0.0211
+0.10%
$5.73 million $1,002
Aug 6, 5 AM $0.0211
+0.11%
$5.72 million $999
Aug 6, 4 AM $0.021
+0.41%
$5.7 million $1,016
Aug 6, 3 AM $0.0209
-0.52%
$5.68 million $1,010
Aug 6, 2 AM $0.0209
-0.26%
$5.69 million $1,009
Aug 6, 1 AM $0.021
-0.08%
$5.71 million $1,017
Aug 6, 12 AM $0.021
-0.01%
$5.72 million $1,022
Aug 5, 11 PM $0.0211
+0.10%
$5.72 million $1,024
Aug 5, 10 PM $0.021
+0.07%
$5.71 million $1,017
Aug 5, 9 PM $0.021
-0.33%
$5.71 million $1,026
Aug 5, 8 PM $0.0212
+0.20%
$5.75 million $1,030
Aug 5, 7 PM $0.0211
-0.42%
$5.74 million $1,032
Aug 5, 6 PM $0.0211
+0.14%
$5.74 million $1,026
Aug 5, 5 PM $0.0211
+1.15%
$5.73 million $1,018
Aug 5, 4 PM $0.0208
+0.53%
$5.66 million $1,010
Aug 5, 3 PM $0.0207
-0.01%
$5.61 million $997
Aug 5, 2 PM $0.0207
+0.19%
$5.62 million $991
Aug 5, 1 PM $0.0207
-0.04%
$5.61 million $992
Aug 5, 12 PM $0.0207
+0.49%
$5.62 million $994
Aug 5, 11 AM $0.0206
-0.17%
$5.59 million $996
Aug 5, 10 AM $0.0206
-0.28%
$5.59 million $996
Aug 5, 9 AM $0.0207
+0.42%
$5.62 million $993
Aug 5, 8 AM $0.0206
-0.07%
$5.6 million $993
Aug 5, 7 AM $0.0206
-0.18%
$5.3 million $990