iBusxcoin Historical Data

IBX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0376
+0.32%
$ 68.14 million $ 682
Dec 25, 12 PM $ 0.0375
+0.10%
$ 67.92 million $ 685
Dec 25, 11 AM $ 0.0375
-0.15%
$ 67.85 million $ 672
Dec 25, 10 AM $ 0.0377
+0.34%
$ 68.22 million $ 678
Dec 25, 9 AM $ 0.0377
-0.29%
$ 68.2 million $ 678
Dec 25, 8 AM $ 0.0375
-0.40%
$ 67.97 million $ 671
Dec 25, 7 AM $ 0.0377
-0.93%
$ 68.22 million $ 673
Dec 25, 6 AM $ 0.038
+0.53%
$ 68.83 million $ 673
Dec 25, 5 AM $ 0.0378
+0.03%
$ 68.5 million $ 668
Dec 25, 4 AM $ 0.0377
-0.31%
$ 68.3 million $ 668
Dec 25, 3 AM $ 0.0379
+0.14%
$ 68.65 million $ 670
Dec 25, 2 AM $ 0.0379
+0.35%
$ 68.65 million $ 653
Dec 25, 1 AM $ 0.0378
+0.24%
$ 68.48 million $ 652
Dec 25, 12 AM $ 0.0378
+0.01%
$ 68.38 million $ 640
Dec 24, 11 PM $ 0.0378
-0.59%
$ 68.38 million $ 640
Dec 24, 10 PM $ 0.0379
+0.01%
$ 68.67 million $ 642
Dec 24, 9 PM $ 0.0378
+0.35%
$ 68.53 million $ 620
Dec 24, 8 PM $ 0.0378
+0.05%
$ 68.41 million $ 604
Dec 24, 7 PM $ 0.0378
+0.15%
$ 68.39 million $ 598
Dec 24, 6 PM $ 0.0377
+0.21%
$ 68.33 million $ 608
Dec 24, 5 PM $ 0.0377
+0.04%
$ 68.26 million $ 601
Dec 24, 4 PM $ 0.0377
+0.65%
$ 68.26 million $ 597
Dec 24, 3 PM $ 0.0374
+0.31%
$ 67.79 million $ 594
Dec 24, 2 PM $ 0.0373
-0.66%
$ 67.61 million $ 594
Dec 24, 1 PM $ 0.0375
-0.43%
$ 67.94 million $ 596
Dec 24, 12 PM $ 0.0376
+0.35%
$ 68.13 million $ 592
Dec 24, 11 AM $ 0.0375
-0.13%
$ 67.94 million $ 594
Dec 24, 10 AM $ 0.0375
+0.34%
$ 67.99 million $ 586
Dec 24, 9 AM $ 0.0375
-0.04%
$ 67.83 million $ 580
Dec 24, 8 AM $ 0.0375
-0.33%
$ 67.89 million $ 581
Dec 24, 7 AM $ 0.0377
+0.16%
$ 68.2 million $ 581
Dec 24, 6 AM $ 0.0376
+0.30%
$ 68.16 million $ 576
Dec 24, 5 AM $ 0.0375
-0.58%
$ 67.94 million $ 577
Dec 24, 4 AM $ 0.0377
-0.55%
$ 68.25 million $ 574
Dec 24, 3 AM $ 0.0379
+0.02%
$ 68.07 million $ 562
Dec 24, 12 AM $ 0.0363
+3.91%
$ 65.64 million $ 554
Dec 23, 11 PM $ 0.0333
+5.32%
$ 60.34 million $ 556
Dec 23, 10 PM $ 0.033
+6.55%
$ 59.75 million $ 558
Dec 23, 9 PM $ 0.0298
-1.20%
$ 53.9 million $ 562
Dec 23, 8 PM $ 0.0312
+5.38%
$ 56.46 million $ 567
Dec 23, 7 PM $ 0.0296
+0.04%
$ 53.64 million $ 553
Dec 23, 6 PM $ 0.0299
-2.95%
$ 54.19 million $ 553
Dec 23, 5 PM $ 0.0295
-0.70%
$ 53.45 million $ 546
Dec 23, 4 PM $ 0.0296
+0.45%
$ 53.59 million $ 554
Dec 23, 3 PM $ 0.0294
-3.39%
$ 53.3 million $ 542
Dec 23, 2 PM $ 0.0298
-3.89%
$ 53.96 million $ 540
Dec 23, 1 PM $ 0.0297
-0.96%
$ 53.72 million $ 541
Dec 23, 12 PM $ 0.03
+0.34%
$ 54.28 million $ 549
Dec 23, 11 AM $ 0.0299
+3.95%
$ 54.08 million $ 544
Dec 23, 9 AM $ 0.0295
-4.51%
$ 53.5 million $ 554