iBusxcoin Historical Data

IBX Page 41
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0218
+0.55%
$5.62 million $1,026
Jun 1, 1 PM $0.0218
-0.89%
$5.61 million $1,033
Jun 1, 12 PM $0.0221
+0.98%
$5.69 million $1,048
Jun 1, 11 AM $0.0218
-0.01%
$5.63 million $1,039
Jun 1, 10 AM $0.0219
-0.47%
$5.64 million $1,034
Jun 1, 9 AM $0.022
+0.82%
$5.67 million $1,038
Jun 1, 8 AM $0.0218
+0.21%
$5.62 million $1,027
Jun 1, 7 AM $0.0218
-0.40%
$5.62 million $1,024
Jun 1, 6 AM $0.0219
-0.97%
$5.64 million $1,030
Jun 1, 5 AM $0.0222
+0.74%
$5.72 million $1,038
Jun 1, 4 AM $0.022
-0.61%
$5.67 million $1,034
Jun 1, 3 AM $0.0222
+0.16%
$5.72 million $1,056
Jun 1, 2 AM $0.0222
+0.51%
$5.71 million $1,058
Jun 1, 1 AM $0.022
-0.85%
$5.68 million $1,052
Jun 1, 12 AM $0.0223
+0.70%
$5.73 million $1,064
May 31, 11 PM $0.0221
-0.26%
$5.69 million $1,054
May 31, 10 PM $0.0222
-0.35%
$5.71 million $1,056
May 31, 9 PM $0.0221
+0.10%
$5.71 million $1,054
May 31, 8 PM $0.0221
+0.34%
$5.69 million $1,050
May 31, 7 PM $0.022
-0.09%
$5.67 million $1,051
May 31, 6 PM $0.022
-0.55%
$5.67 million $1,047
May 31, 5 PM $0.0222
+0.42%
$5.71 million $1,055
May 31, 4 PM $0.022
-0.89%
$5.68 million $1,055
May 31, 3 PM $0.0222
+0.07%
$5.71 million $1,058
May 31, 2 PM $0.0221
-0.53%
$5.7 million $1,053
May 31, 1 PM $0.0223
-0.02%
$5.74 million $1,052
May 31, 12 PM $0.0223
+0.15%
$5.75 million $1,045
May 31, 11 AM $0.0223
+0.08%
$5.74 million $1,041
May 31, 10 AM $0.0222
-0.47%
$5.73 million $1,049
May 31, 9 AM $0.0223
+0.11%
$5.75 million $1,046
May 31, 8 AM $0.0223
-0.22%
$5.74 million $1,047
May 31, 7 AM $0.0223
-0.13%
$5.75 million $1,055
May 31, 6 AM $0.0224
+0.05%
$5.76 million $1,049
May 31, 5 AM $0.0224
-0.09%
$5.76 million $1,046
May 31, 4 AM $0.0224
-0.23%
$5.77 million $1,042
May 31, 3 AM $0.0225
+0.68%
$5.8 million $1,035
May 31, 2 AM $0.0224
+0.16%
$5.77 million $1,031
May 31, 1 AM $0.0224
-0.58%
$5.76 million $1,033
May 31, 12 AM $0.0224
+0.51%
$5.78 million $1,031
May 30, 11 PM $0.0223
+0.12%
$5.75 million $1,020
May 30, 10 PM $0.0223
-0.27%
$5.74 million $1,018
May 30, 9 PM $0.0224
+0.14%
$5.76 million $1,021
May 30, 8 PM $0.0223
-0.13%
$5.75 million $1,017
May 30, 7 PM $0.0224
+0.17%
$5.76 million $1,022
May 30, 6 PM $0.0223
+0.07%
$5.75 million $1,028
May 30, 5 PM $0.0223
-0.02%
$5.75 million $1,026
May 30, 4 PM $0.0223
+0.08%
$5.75 million $1,024
May 30, 3 PM $0.0223
-0.08%
$5.74 million $1,034
May 30, 2 PM $0.0224
+0.52%
$5.76 million $1,038
May 30, 1 PM $0.0222
+0.06%
$5.73 million $1,030