Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.0207
+0.09%
$5.33 million $989
Aug 5, 5 AM $0.0206
+0.06%
$5.31 million $988
Aug 5, 4 AM $0.0206
-0.64%
$5.3 million $971
Aug 5, 3 AM $0.0206
-0.58%
$5.3 million $977
Aug 5, 2 AM $0.0207
-0.03%
$5.32 million $983
Aug 5, 1 AM $0.0207
+0.78%
$5.33 million $986
Aug 5, 12 AM $0.0205
-0.27%
$5.29 million $982
Aug 4, 11 PM $0.0206
-0.22%
$5.31 million $987
Aug 4, 10 PM $0.0206
-0.26%
$5.32 million $992
Aug 4, 9 PM $0.0206
-0.25%
$5.31 million $986
Aug 4, 8 PM $0.0207
+0.06%
$5.32 million $980
Aug 4, 7 PM $0.0207
+0.04%
$5.33 million $978
Aug 4, 6 PM $0.0206
+0.24%
$5.32 million $980
Aug 4, 5 PM $0.0206
-0.02%
$5.3 million $975
Aug 4, 4 PM $0.0206
-0.15%
$5.31 million $972
Aug 4, 3 PM $0.0206
+0.11%
$5.32 million $984
Aug 4, 2 PM $0.0206
+0.54%
$5.31 million $983
Aug 4, 1 PM $0.0205
-0.58%
$5.29 million $994
Aug 4, 12 PM $0.0207
+0.16%
$5.32 million $998
Aug 4, 11 AM $0.0206
+0.32%
$5.31 million $981
Aug 4, 10 AM $0.0206
+0.50%
$5.3 million $987
Aug 4, 9 AM $0.0204
-0.01%
$5.27 million $985
Aug 4, 8 AM $0.0205
-0.31%
$5.27 million $993
Aug 4, 7 AM $0.0205
+0.41%
$5.29 million $1,007
Aug 4, 6 AM $0.0204
-0.50%
$5.27 million $1,000
Aug 4, 5 AM $0.0205
-0.35%
$5.29 million $1,002
Aug 4, 4 AM $0.0206
+0.01%
$5.31 million $1,008
Aug 4, 3 AM $0.0205
-0.02%
$5.29 million $1,007
Aug 4, 2 AM $0.0205
-0.06%
$5.3 million $1,000
Aug 4, 1 AM $0.0206
+0.82%
$5.3 million $990
Aug 4, 12 AM $0.0204
-0.31%
$5.26 million $978
Aug 3, 11 PM $0.0205
-0.02%
$5.27 million $982
Aug 3, 10 PM $0.0205
-0.17%
$5.28 million $976
Aug 3, 9 PM $0.0205
-0.23%
$5.29 million $970
Aug 3, 8 PM $0.0206
-0.10%
$5.31 million $980
Aug 3, 7 PM $0.0206
+0.09%
$5.31 million $984
Aug 3, 6 PM $0.0206
+0.04%
$5.3 million $986
Aug 3, 5 PM $0.0206
+0.24%
$5.3 million $991
Aug 3, 4 PM $0.0206
+0.18%
$5.3 million $986
Aug 3, 3 PM $0.0206
-0.15%
$5.3 million $979
Aug 3, 2 PM $0.0206
+0.83%
$5.31 million $986
Aug 3, 1 PM $0.0204
+0.48%
$5.26 million $970
Aug 3, 12 PM $0.0203
+0.14%
$5.24 million $973
Aug 3, 11 AM $0.0203
-0.21%
$5.24 million $991
Aug 3, 10 AM $0.0204
+0.00%
$5.25 million $985
Aug 3, 9 AM $0.0204
+0.02%
$5.25 million $983
Aug 3, 8 AM $0.0202
-0.30%
$5.22 million $967
Aug 3, 7 AM $0.0203
-0.39%
$5.23 million $959
Aug 3, 6 AM $0.0204
-0.50%
$5.25 million $955
Aug 3, 5 AM $0.0205
+0.17%
$5.28 million $965