iBusxcoin Historical Data

IBX Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0222
+0.06%
$5.73 million $1,030
May 30, 12 PM $0.0222
+0.10%
$5.73 million $1,036
May 30, 11 AM $0.0222
-0.06%
$5.72 million $1,045
May 30, 10 AM $0.0222
-0.05%
$5.73 million $1,039
May 30, 9 AM $0.0222
+0.17%
$5.72 million $1,047
May 30, 8 AM $0.0222
-0.03%
$5.71 million $1,045
May 30, 7 AM $0.0222
-0.19%
$5.72 million $1,044
May 30, 6 AM $0.0222
+0.07%
$5.72 million $1,060
May 30, 5 AM $0.0222
+0.25%
$5.72 million $1,056
May 30, 4 AM $0.0221
-0.56%
$5.7 million $1,062
May 30, 3 AM $0.0222
-0.26%
$5.73 million $1,066
May 30, 2 AM $0.0223
+0.23%
$5.74 million $1,079
May 30, 1 AM $0.0222
+0.19%
$5.73 million $1,073
May 30, 12 AM $0.0222
-0.01%
$5.72 million $1,071
May 29, 11 PM $0.0222
+0.34%
$5.73 million $1,080
May 29, 10 PM $0.0222
+0.18%
$5.72 million $1,076
May 29, 9 PM $0.0222
+0.06%
$5.73 million $1,076
May 29, 8 PM $0.0222
+0.03%
$5.73 million $1,084
May 29, 7 PM $0.0223
+0.53%
$5.73 million $1,086
May 29, 6 PM $0.0222
-0.38%
$5.73 million $1,079
May 29, 5 PM $0.0224
-0.64%
$5.77 million $1,088
May 29, 4 PM $0.0225
+0.64%
$5.8 million $1,100
May 29, 3 PM $0.0224
+1.48%
$5.76 million $1,093
May 29, 2 PM $0.0219
-0.50%
$5.65 million $1,075
May 29, 1 PM $0.0221
+0.28%
$5.69 million $1,080
May 29, 12 PM $0.022
-0.69%
$5.67 million $1,076
May 29, 11 AM $0.0223
+0.40%
$5.73 million $1,078
May 29, 10 AM $0.0222
-0.02%
$5.71 million $1,093
May 29, 9 AM $0.0222
+0.10%
$5.71 million $1,092
May 29, 8 AM $0.0221
+0.23%
$5.7 million $1,101
May 29, 7 AM $0.0221
-0.63%
$5.7 million $1,096
May 29, 6 AM $0.0222
+0.30%
$5.73 million $1,094
May 29, 5 AM $0.0222
-0.01%
$5.71 million $1,099
May 29, 4 AM $0.0222
+0.51%
$5.71 million $1,087
May 29, 3 AM $0.0222
+0.66%
$5.71 million $1,089
May 29, 2 AM $0.022
-0.43%
$5.68 million $1,088
May 29, 1 AM $0.0221
-0.10%
$5.7 million $1,096
May 29, 12 AM $0.0222
+0.42%
$5.72 million $1,100
May 28, 11 PM $0.0221
-0.05%
$5.69 million $1,095
May 28, 10 PM $0.0221
-0.61%
$5.7 million $1,101
May 28, 9 PM $0.0223
+0.21%
$5.73 million $1,103
May 28, 8 PM $0.0222
-0.45%
$5.72 million $1,094
May 28, 7 PM $0.0222
-0.33%
$5.73 million $1,097
May 28, 6 PM $0.0223
-0.02%
$5.74 million $1,109
May 28, 5 PM $0.0223
+0.75%
$5.75 million $1,103
May 28, 4 PM $0.0221
+0.81%
$5.7 million $1,086
May 28, 3 PM $0.022
+0.03%
$5.66 million $1,072
May 28, 2 PM $0.0219
+0.02%
$5.64 million $1,069
May 28, 1 PM $0.0218
-0.67%
$5.61 million $1,063
May 28, 12 PM $0.0219
+0.12%
$5.65 million $1,067