iBusxcoin Historical Data

IBX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0289
+5.82%
$ 52.4 million $ 549
Dec 23, 7 AM $ 0.0273
-2.24%
$ 49.5 million $ 551
Dec 23, 4 AM $ 0.0287
+0.00%
$ 51.96 million $ 552
Dec 23, 2 AM $ 0.0289
-3.89%
$ 52.28 million $ 549
Dec 23, 12 AM $ 0.0301
+1.25%
$ 54.42 million $ 541
Dec 22, 10 PM $ 0.0308
+0.00%
$ 55.86 million $ 537
Dec 22, 6 PM $ 0.0319
+2.87%
$ 57.7 million $ 547
Dec 22, 1 PM $ 0.032
+1.68%
$ 58.01 million $ 553
Dec 22, 12 PM $ 0.0315
+4.98%
$ 57 million $ 554
Dec 22, 11 AM $ 0.031
+5.03%
$ 56.07 million $ 556
Dec 22, 9 AM $ 0.0294
-1.23%
$ 53.23 million $ 560
Dec 22, 8 AM $ 0.0298
+2.50%
$ 53.93 million $ 562
Dec 22, 7 AM $ 0.029
+1.98%
$ 52.81 million $ 559
Dec 22, 6 AM $ 0.0298
+0.94%
$ 53.96 million $ 558
Dec 22, 5 AM $ 0.0299
+0.00%
$ 54.07 million $ 563
Dec 22, 4 AM $ 0.0284
-0.93%
$ 51.35 million $ 567
Dec 22, 3 AM $ 0.0297
+0.00%
$ -- $ 569
Dec 22, 1 AM $ 0.0298
+0.00%
$ 53.96 million $ 576
Dec 22, 12 AM $ 0.0304
+5.51%
$ 55.11 million $ 576
Dec 21, 6 PM $ 0.00916
-0.62%
$ 16.59 million $ 537
Dec 21, 11 AM $ 0.0295
+0.62%
$ 53.45 million $ 550
Dec 21, 8 AM $ 0.0288
+0.04%
$ 52.09 million $ 522
Dec 21, 6 AM $ 0.0283
+0.01%
$ 51.32 million $ 518
Dec 21, 1 AM $ 0.0285
+0.00%
$ 51.53 million $ 528
Dec 21, 12 AM $ 0.0282
+0.00%
$ 51 million $ 526
Dec 20, 10 PM $ 0.0289
+2.05%
$ 52.37 million $ 525
Dec 20, 9 PM $ 0.0273
-1.84%
$ 49.44 million $ 525
Dec 20, 8 PM $ 0.0281
+3.33%
$ 50.82 million $ 533
Dec 20, 7 PM $ 0.0282
+0.15%
$ 51.13 million $ 533
Dec 20, 5 PM $ 0.0292
+0.00%
$ 52.86 million $ 545
Dec 20, 3 PM $ 0.029
+0.00%
$ 52.56 million $ 578
Dec 20, 2 PM $ 0.029
+0.00%
$ 52.55 million $ 578
Dec 20, 1 PM $ 0.0279
-0.06%
$ 50.53 million $ 585
Dec 20, 12 PM $ 0.0266
+0.00%
$ 48.24 million $ 587
Dec 20, 11 AM $ 0.0261
+0.45%
$ 47.32 million $ 591
Dec 20, 10 AM $ 0.025
-0.15%
$ 45.27 million $ 593
Dec 20, 9 AM $ 0.025
+0.43%
$ 45.35 million $ 597
Dec 20, 8 AM $ 0.0249
+0.40%
$ 45.17 million $ 616
Dec 20, 7 AM $ 0.0248
-3.96%
$ 44.99 million $ 618
Dec 20, 6 AM $ 0.0259
+0.39%
$ 46.85 million $ 627
Dec 20, 5 AM $ 0.025
+0.13%
$ 45.34 million $ 635
Dec 20, 4 AM $ 0.0251
-2.47%
$ 45.4 million $ 638
Dec 20, 3 AM $ 0.025
-0.70%
$ 45.32 million $ 641
Dec 20, 2 AM $ 0.0252
+0.53%
$ 45.68 million $ 636
Dec 20, 1 AM $ 0.0251
-3.02%
$ 45.39 million $ 628
Dec 20, 12 AM $ 0.0249
+0.33%
$ 45.14 million $ 636
Dec 19, 11 PM $ 0.0249
-2.00%
$ 45 million $ 638
Dec 19, 10 PM $ 0.0253
-4.12%
$ 45.84 million $ 649
Dec 19, 4 PM $ 0.0376
+0.66%
$ 68.05 million $ 619
Dec 19, 3 PM $ 0.0373
-0.23%
$ 67.63 million $ 613