Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.0205
+0.17%
$5.28 million $965
Aug 3, 4 AM $0.0205
+0.07%
$5.28 million $965
Aug 3, 3 AM $0.0205
-0.41%
$5.27 million $965
Aug 3, 2 AM $0.0206
+0.01%
$5.3 million $974
Aug 3, 1 AM $0.0206
-0.76%
$5.3 million $980
Aug 3, 12 AM $0.0207
-0.23%
$5.34 million $987
Aug 2, 11 PM $0.0208
+0.22%
$5.35 million $989
Aug 2, 10 PM $0.0207
-0.48%
$5.34 million $992
Aug 2, 9 PM $0.0208
+0.48%
$5.37 million $999
Aug 2, 8 PM $0.0208
-0.20%
$5.35 million $983
Aug 2, 7 PM $0.0208
+0.48%
$5.35 million $988
Aug 2, 6 PM $0.0207
+0.40%
$5.32 million $978
Aug 2, 5 PM $0.0206
+0.32%
$5.3 million $974
Aug 2, 4 PM $0.0205
+0.19%
$5.29 million $978
Aug 2, 3 PM $0.0205
+0.18%
$5.28 million $978
Aug 2, 2 PM $0.0205
+0.16%
$5.27 million $975
Aug 2, 1 PM $0.0204
-0.05%
$5.27 million $972
Aug 2, 12 PM $0.0205
+0.40%
$5.28 million $964
Aug 2, 11 AM $0.0204
-0.68%
$5.26 million $957
Aug 2, 10 AM $0.0206
+0.00%
$5.31 million $965
Aug 2, 9 AM $0.0206
+0.24%
$5.31 million $963
Aug 2, 8 AM $0.0206
-0.42%
$5.3 million $961
Aug 2, 7 AM $0.0207
-0.08%
$5.32 million $973
Aug 2, 6 AM $0.0207
-0.26%
$5.32 million $997
Aug 2, 5 AM $0.0208
+0.33%
$5.35 million $1,001
Aug 2, 4 AM $0.0207
+0.12%
$5.33 million $997
Aug 2, 3 AM $0.0207
-0.14%
$5.32 million $994
Aug 2, 2 AM $0.0206
+1.02%
$5.32 million $992
Aug 2, 1 AM $0.0204
+0.41%
$5.27 million $972
Aug 2, 12 AM $0.0203
-0.05%
$5.24 million $963
Aug 1, 11 PM $0.0203
-0.05%
$5.24 million $970
Aug 1, 10 PM $0.0204
+0.20%
$5.25 million $968
Aug 1, 9 PM $0.0204
+0.45%
$5.24 million $968
Aug 1, 8 PM $0.0202
-0.27%
$5.22 million $972
Aug 1, 7 PM $0.0203
+0.15%
$5.22 million $970
Aug 1, 6 PM $0.0202
-1.64%
$5.2 million $971
Aug 1, 5 PM $0.0206
-0.03%
$5.3 million $984
Aug 1, 4 PM $0.0206
-0.29%
$5.3 million $979
Aug 1, 3 PM $0.0207
+0.21%
$5.33 million $988
Aug 1, 2 PM $0.0206
+0.15%
$5.31 million $984
Aug 1, 1 PM $0.0206
-0.02%
$5.3 million $980
Aug 1, 12 PM $0.0206
+0.01%
$5.3 million $987
Aug 1, 11 AM $0.0206
-0.03%
$5.3 million $989
Aug 1, 10 AM $0.0206
+0.07%
$5.3 million $983
Aug 1, 9 AM $0.0206
+0.06%
$5.31 million $981
Aug 1, 8 AM $0.0206
-0.02%
$5.32 million $986
Aug 1, 7 AM $0.0206
-0.22%
$5.3 million $981
Aug 1, 6 AM $0.0206
+0.16%
$5.31 million $964
Aug 1, 5 AM $0.0206
-0.13%
$5.3 million $960
Aug 1, 4 AM $0.0206
+0.02%
$5.3 million $958