iBusxcoin Historical Data

IBX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0374
+0.36%
$ 67.72 million $ 619
Dec 19, 1 PM $ 0.0373
+0.14%
$ 67.51 million $ 614
Dec 19, 12 PM $ 0.0373
-0.20%
$ 67.46 million $ 623
Dec 19, 11 AM $ 0.0374
+0.32%
$ 67.69 million $ 624
Dec 19, 10 AM $ 0.0373
-0.74%
$ 67.45 million $ 631
Dec 19, 9 AM $ 0.0376
+1.06%
$ 68.03 million $ 631
Dec 19, 8 AM $ 0.0372
-0.12%
$ 67.31 million $ 621
Dec 19, 7 AM $ 0.0372
+0.28%
$ 67.38 million $ 629
Dec 19, 6 AM $ 0.0369
+0.13%
$ 66.79 million $ 630
Dec 19, 5 AM $ 0.0368
-0.06%
$ 66.6 million $ 630
Dec 19, 4 AM $ 0.0368
+0.20%
$ 66.58 million $ 634
Dec 19, 3 AM $ 0.0368
+2.90%
$ 66.63 million $ 633
Dec 19, 2 AM $ 0.0357
+0.53%
$ 64.71 million $ 619
Dec 19, 1 AM $ 0.0355
-0.26%
$ 64.25 million $ 616
Dec 19, 12 AM $ 0.0355
-0.29%
$ 64.34 million $ 624
Dec 18, 11 PM $ 0.0356
-0.07%
$ 64.48 million $ 625
Dec 18, 10 PM $ 0.0356
-0.02%
$ 64.45 million $ 622
Dec 18, 9 PM $ 0.0355
+1.10%
$ 64.33 million $ 623
Dec 18, 8 PM $ 0.0352
+0.39%
$ 63.76 million $ 614
Dec 18, 7 PM $ 0.0351
-1.33%
$ 63.6 million $ 614
Dec 18, 6 PM $ 0.0357
-0.19%
$ 64.6 million $ 621
Dec 18, 5 PM $ 0.0357
-3.86%
$ 64.64 million $ 626
Dec 18, 4 PM $ 0.0371
-0.56%
$ 67.19 million $ 651
Dec 18, 3 PM $ 0.0374
+0.03%
$ 67.75 million $ 654
Dec 18, 2 PM $ 0.0372
-0.33%
$ 67.45 million $ 644
Dec 18, 1 PM $ 0.0373
+3.25%
$ 67.54 million $ 644
Dec 18, 12 PM $ 0.0361
+0.30%
$ 65.42 million $ 623
Dec 18, 11 AM $ 0.036
-0.01%
$ 65.15 million $ 622
Dec 18, 10 AM $ 0.036
-0.41%
$ 65.16 million $ 617
Dec 18, 9 AM $ 0.0361
+0.95%
$ 65.45 million $ 614
Dec 18, 8 AM $ 0.0358
+0.40%
$ 64.88 million $ 614
Dec 18, 7 AM $ 0.0357
+0.29%
$ 64.67 million $ 606
Dec 18, 6 AM $ 0.0356
-0.41%
$ 64.52 million $ 605
Dec 18, 5 AM $ 0.0358
-0.02%
$ 64.78 million $ 601
Dec 18, 4 AM $ 0.0358
+0.32%
$ 64.76 million $ 604
Dec 18, 3 AM $ 0.0356
-0.38%
$ 64.53 million $ 607
Dec 18, 2 AM $ 0.0358
+0.39%
$ 64.78 million $ 606
Dec 18, 1 AM $ 0.0357
-0.20%
$ 64.7 million $ 603
Dec 18, 12 AM $ 0.0358
+0.13%
$ 64.89 million $ 604
Dec 17, 11 PM $ 0.0358
+0.26%
$ 64.78 million $ 600
Dec 17, 10 PM $ 0.0356
+0.12%
$ 64.52 million $ 602
Dec 17, 9 PM $ 0.0357
+0.23%
$ 64.57 million $ 602
Dec 17, 8 PM $ 0.0357
+0.39%
$ 64.58 million $ 601
Dec 17, 7 PM $ 0.0355
-0.58%
$ 64.22 million $ 601
Dec 17, 6 PM $ 0.0357
-0.55%
$ 64.63 million $ 605
Dec 17, 5 PM $ 0.0361
+0.46%
$ 65.34 million $ 621
Dec 17, 4 PM $ 0.0359
-2.05%
$ 64.97 million $ 618
Dec 17, 3 PM $ 0.037
-0.42%
$ 67.02 million $ 631
Dec 17, 2 PM $ 0.0367
-1.12%
$ 66.45 million $ 650
Dec 17, 1 PM $ 0.0372
+0.96%
$ 67.36 million $ 656