Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0206
+0.02%
$5.3 million $958
Aug 1, 3 AM $0.0206
+0.16%
$5.31 million $964
Aug 1, 2 AM $0.0206
+0.27%
$5.32 million $962
Aug 1, 1 AM $0.0207
+0.64%
$5.33 million $971
Aug 1, 12 AM $0.0205
+0.03%
$5.29 million $970
Jul 31, 11 PM $0.0206
+0.24%
$5.3 million $970
Jul 31, 10 PM $0.0205
+0.15%
$5.29 million $968
Jul 31, 9 PM $0.0205
-0.08%
$5.28 million $971
Jul 31, 8 PM $0.0205
-0.12%
$5.29 million $969
Jul 31, 7 PM $0.0206
-0.24%
$5.3 million $967
Jul 31, 6 PM $0.0206
-0.27%
$5.31 million $968
Jul 31, 5 PM $0.0207
+0.71%
$5.33 million $969
Jul 31, 4 PM $0.0206
+0.44%
$5.31 million $973
Jul 31, 3 PM $0.0205
+0.02%
$5.29 million $963
Jul 31, 2 PM $0.0205
-0.25%
$5.28 million $964
Jul 31, 1 PM $0.0206
-0.62%
$5.31 million $974
Jul 31, 12 PM $0.0207
-0.11%
$5.34 million $973
Jul 31, 11 AM $0.0207
-0.25%
$5.34 million $968
Jul 31, 10 AM $0.0208
+0.21%
$5.35 million $977
Jul 31, 9 AM $0.0207
-0.34%
$5.34 million $976
Jul 31, 8 AM $0.0208
-0.08%
$5.36 million $980
Jul 31, 7 AM $0.0208
-0.62%
$5.36 million $983
Jul 31, 6 AM $0.021
+0.20%
$5.42 million $992
Jul 31, 5 AM $0.0211
+0.60%
$5.44 million $997
Jul 31, 4 AM $0.021
-0.36%
$5.41 million $1,007
Jul 31, 3 AM $0.021
+0.42%
$5.42 million $1,006
Jul 31, 2 AM $0.021
-0.27%
$5.4 million $1,001
Jul 31, 1 AM $0.0211
-0.27%
$5.43 million $1,009
Jul 31, 12 AM $0.0212
-0.03%
$5.46 million $1,008
Jul 30, 11 PM $0.0211
-0.35%
$5.45 million $1,000
Jul 30, 10 PM $0.0212
+0.37%
$5.47 million $996
Jul 30, 9 PM $0.0211
-0.31%
$5.45 million $990
Jul 30, 8 PM $0.0212
-0.38%
$5.46 million $989
Jul 30, 7 PM $0.0212
+0.40%
$5.46 million $997
Jul 30, 6 PM $0.0211
-0.12%
$5.45 million $995
Jul 30, 5 PM $0.0212
+0.20%
$5.46 million $998
Jul 30, 4 PM $0.0211
-0.01%
$5.44 million $984
Jul 30, 3 PM $0.0211
-0.07%
$5.44 million $994
Jul 30, 2 PM $0.0212
-0.24%
$5.47 million $994
Jul 30, 1 PM $0.0213
+0.28%
$5.48 million $1,007
Jul 30, 12 PM $0.0212
+0.03%
$5.46 million $1,005
Jul 30, 11 AM $0.0212
+0.40%
$5.46 million $1,002
Jul 30, 10 AM $0.0211
-0.04%
$5.44 million $999
Jul 30, 9 AM $0.0211
+0.21%
$5.44 million $1,005
Jul 30, 8 AM $0.0211
+0.53%
$5.44 million $1,003
Jul 30, 7 AM $0.021
+0.26%
$5.41 million $1,005
Jul 30, 6 AM $0.0209
-0.36%
$5.39 million $994
Jul 30, 5 AM $0.021
+0.24%
$5.41 million $999
Jul 30, 4 AM $0.021
-0.32%
$5.41 million $996
Jul 30, 3 AM $0.021
-0.10%
$5.42 million $991