iBusxcoin Historical Data

IBX Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0234
-0.42%
$6.02 million $1,096
May 26, 10 AM $0.0235
+1.36%
$6.04 million $1,113
May 26, 9 AM $0.0232
+0.18%
$5.97 million $1,096
May 26, 8 AM $0.0231
+0.07%
$5.96 million $1,098
May 26, 7 AM $0.0231
-0.12%
$5.96 million $1,097
May 26, 6 AM $0.0232
+0.12%
$5.97 million $1,091
May 26, 5 AM $0.0232
+0.25%
$5.97 million $1,084
May 26, 4 AM $0.0232
+0.72%
$5.98 million $1,088
May 26, 3 AM $0.023
+0.08%
$5.94 million $1,087
May 26, 2 AM $0.023
-0.35%
$5.93 million $1,097
May 26, 1 AM $0.023
-0.18%
$5.94 million $1,102
May 26, 12 AM $0.0231
-0.67%
$5.95 million $1,104
May 25, 11 PM $0.0233
+0.17%
$5.99 million $1,116
May 25, 10 PM $0.0232
-0.05%
$5.99 million $1,115
May 25, 9 PM $0.0233
-0.22%
$6.01 million $1,121
May 25, 8 PM $0.0233
-0.44%
$6.01 million $1,113
May 25, 7 PM $0.0233
-0.30%
$6.02 million $1,109
May 25, 6 PM $0.0234
-0.46%
$6.04 million $1,108
May 25, 5 PM $0.0235
+0.09%
$6.06 million $1,120
May 25, 4 PM $0.0235
-0.35%
$6.05 million $1,124
May 25, 3 PM $0.0235
+0.32%
$6.06 million $1,114
May 25, 2 PM $0.0234
+0.60%
$6.04 million $1,116
May 25, 1 PM $0.0233
-0.28%
$6 million $1,115
May 25, 12 PM $0.0233
-0.38%
$6.02 million $1,107
May 25, 11 AM $0.0233
+0.15%
$6.01 million $1,110
May 25, 10 AM $0.0233
+0.08%
$6.01 million $1,098
May 25, 9 AM $0.0233
-0.15%
$6.01 million $1,097
May 25, 8 AM $0.0233
+0.14%
$6 million $1,090
May 25, 7 AM $0.0233
+0.27%
$6.01 million $1,090
May 25, 6 AM $0.0232
+0.07%
$5.99 million $1,101
May 25, 5 AM $0.0232
+0.21%
$5.99 million $1,102
May 25, 4 AM $0.0232
+0.30%
$5.97 million $1,092
May 25, 3 AM $0.0231
-0.31%
$5.95 million $1,093
May 25, 2 AM $0.0232
+0.09%
$5.97 million $1,074
May 25, 1 AM $0.0232
-0.08%
$5.97 million $1,079
May 25, 12 AM $0.0232
-0.13%
$5.97 million $1,088
May 24, 11 PM $0.0232
+0.34%
$5.97 million $1,079
May 24, 10 PM $0.0232
+1.03%
$5.97 million $1,069
May 24, 9 PM $0.0228
-0.99%
$5.88 million $1,063
May 24, 8 PM $0.0231
-0.46%
$5.94 million $1,082
May 24, 7 PM $0.0232
+0.18%
$5.97 million $1,085
May 24, 6 PM $0.0231
-0.21%
$5.96 million $1,083
May 24, 5 PM $0.0232
+0.14%
$5.97 million $1,085
May 24, 4 PM $0.0232
+0.31%
$5.97 million $1,083
May 24, 3 PM $0.0231
-0.26%
$5.95 million $1,089
May 24, 2 PM $0.0231
-0.57%
$5.95 million $1,093
May 24, 1 PM $0.0233
-0.31%
$6.01 million $1,097
May 24, 12 PM $0.0234
-0.09%
$6.03 million $1,104
May 24, 11 AM $0.0234
+0.14%
$6.03 million $1,104
May 24, 10 AM $0.0233
-0.11%
$6.02 million $1,111