iBusxcoin Historical Data

IBX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0368
-0.53%
$ 66.7 million $ 651
Dec 17, 11 AM $ 0.037
+0.74%
$ 67.03 million $ 649
Dec 17, 10 AM $ 0.0368
-1.28%
$ 66.6 million $ 642
Dec 17, 9 AM $ 0.0372
+0.30%
$ 67.33 million $ 646
Dec 17, 8 AM $ 0.0375
+1.05%
$ 67.96 million $ 645
Dec 17, 7 AM $ 0.0371
-0.05%
$ 67.22 million $ 652
Dec 17, 6 AM $ 0.0371
+0.56%
$ 67.25 million $ 647
Dec 17, 5 AM $ 0.0369
+0.00%
$ 66.89 million $ 642
Dec 17, 4 AM $ 0.0369
-0.49%
$ 66.87 million $ 642
Dec 17, 3 AM $ 0.0371
-0.35%
$ 67.24 million $ 642
Dec 17, 2 AM $ 0.0373
+0.21%
$ 67.49 million $ 653
Dec 17, 1 AM $ 0.0372
+0.27%
$ 67.42 million $ 653
Dec 17, 12 AM $ 0.0371
-0.61%
$ 67.25 million $ 647
Dec 16, 11 PM $ 0.0373
+0.33%
$ 67.58 million $ 652
Dec 16, 10 PM $ 0.0372
-0.34%
$ 67.36 million $ 652
Dec 16, 9 PM $ 0.0374
+0.47%
$ 67.63 million $ 655
Dec 16, 8 PM $ 0.0372
+0.21%
$ 67.31 million $ 663
Dec 16, 7 PM $ 0.0372
-0.08%
$ 67.26 million $ 663
Dec 16, 6 PM $ 0.0373
+1.15%
$ 67.57 million $ 665
Dec 16, 5 PM $ 0.0368
-0.60%
$ 66.69 million $ 658
Dec 16, 4 PM $ 0.0371
-0.73%
$ 67.11 million $ 659
Dec 16, 3 PM $ 0.0372
-0.19%
$ 67.43 million $ 661
Dec 16, 2 PM $ 0.0374
+1.57%
$ 67.72 million $ 655
Dec 16, 1 PM $ 0.037
-0.59%
$ 66.91 million $ 646
Dec 16, 12 PM $ 0.0372
-0.22%
$ 67.33 million $ 649
Dec 16, 11 AM $ 0.0372
+0.17%
$ 67.42 million $ 656
Dec 16, 10 AM $ 0.0371
-1.00%
$ 67.19 million $ 654
Dec 16, 9 AM $ 0.0375
+1.39%
$ 67.91 million $ 647
Dec 16, 8 AM $ 0.037
+0.37%
$ 67.05 million $ 653
Dec 16, 7 AM $ 0.0369
-0.55%
$ 66.86 million $ 656
Dec 16, 6 AM $ 0.0371
+0.63%
$ 67.24 million $ 657
Dec 16, 5 AM $ 0.0369
-1.98%
$ 66.78 million $ 658
Dec 16, 4 AM $ 0.0374
+1.15%
$ 67.74 million $ 660
Dec 16, 3 AM $ 0.037
-0.29%
$ 66.97 million $ 668
Dec 16, 2 AM $ 0.0372
+0.05%
$ 67.27 million $ 660
Dec 16, 1 AM $ 0.0371
-0.08%
$ 67.2 million $ 659
Dec 16, 12 AM $ 0.0372
-0.25%
$ 67.42 million $ 659
Dec 15, 11 PM $ 0.0373
+0.51%
$ 67.58 million $ 662
Dec 15, 10 PM $ 0.0371
-0.18%
$ 67.12 million $ 660
Dec 15, 9 PM $ 0.0371
+0.50%
$ 67.17 million $ 652
Dec 15, 8 PM $ 0.0369
-0.43%
$ 66.87 million $ 643
Dec 15, 7 PM $ 0.0371
+0.03%
$ 68.08 million $ 646
Dec 15, 6 PM $ 0.0369
-0.15%
$ 66.87 million $ 650
Dec 15, 5 PM $ 0.037
-1.36%
$ 67.08 million $ 649
Dec 15, 4 PM $ 0.0376
-0.65%
$ 68.02 million $ 658
Dec 15, 3 PM $ 0.0378
-1.67%
$ 68.46 million $ 665
Dec 15, 2 PM $ 0.0388
-1.90%
$ 70.26 million $ 670
Dec 15, 1 PM $ 0.0397
-0.32%
$ 71.86 million $ 690
Dec 15, 12 PM $ 0.0397
-0.06%
$ 71.92 million $ 699
Dec 15, 11 AM $ 0.0397
-1.88%
$ 71.94 million $ 695