Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.021
-0.10%
$5.42 million $991
Jul 30, 2 AM $0.0211
-0.26%
$5.43 million $987
Jul 30, 1 AM $0.0211
+0.96%
$5.44 million $987
Jul 30, 12 AM $0.0209
-0.60%
$5.39 million $985
Jul 29, 11 PM $0.021
+0.26%
$5.42 million $999
Jul 29, 10 PM $0.021
+0.43%
$5.41 million $1,004
Jul 29, 9 PM $0.0209
+0.55%
$5.38 million $1,000
Jul 29, 8 PM $0.0208
-0.79%
$5.35 million $1,000
Jul 29, 7 PM $0.0209
-1.11%
$5.39 million $1,000
Jul 29, 6 PM $0.0212
+0.33%
$5.47 million $1,019
Jul 29, 5 PM $0.0211
+0.80%
$5.43 million $1,013
Jul 29, 4 PM $0.0209
+0.02%
$5.38 million $1,008
Jul 29, 3 PM $0.0208
-0.29%
$5.36 million $991
Jul 29, 2 PM $0.0209
-0.29%
$5.39 million $1,001
Jul 29, 1 PM $0.021
-0.06%
$5.4 million $1,002
Jul 29, 12 PM $0.021
-0.41%
$5.41 million $999
Jul 29, 11 AM $0.0211
+0.11%
$5.43 million $1,002
Jul 29, 10 AM $0.0211
-0.56%
$5.43 million $1,003
Jul 29, 9 AM $0.0212
-0.15%
$5.46 million $998
Jul 29, 8 AM $0.0211
-0.93%
$5.44 million $1,004
Jul 29, 7 AM $0.0211
-0.30%
$5.44 million $991
Jul 29, 6 AM $0.0212
+0.47%
$5.45 million $1,002
Jul 29, 5 AM $0.0211
+0.46%
$5.43 million $986
Jul 29, 4 AM $0.021
+0.84%
$5.41 million $975
Jul 29, 3 AM $0.0208
-1.09%
$5.37 million $972
Jul 29, 2 AM $0.021
+0.28%
$5.42 million $994
Jul 29, 1 AM $0.021
-0.54%
$5.41 million $991
Jul 29, 12 AM $0.0211
-0.16%
$5.45 million $995
Jul 28, 11 PM $0.0212
-0.16%
$5.45 million $986
Jul 28, 10 PM $0.0212
+0.08%
$5.46 million $973
Jul 28, 9 PM $0.0212
+0.37%
$5.46 million $976
Jul 28, 8 PM $0.0211
-0.19%
$5.44 million $965
Jul 28, 7 PM $0.0211
+0.25%
$5.44 million $964
Jul 28, 6 PM $0.0211
+0.67%
$5.43 million $958
Jul 28, 5 PM $0.0209
-1.73%
$5.39 million $957
Jul 28, 4 PM $0.0212
+0.45%
$5.46 million $974
Jul 28, 3 PM $0.0211
+1.70%
$5.45 million $964
Jul 28, 2 PM $0.0208
+0.50%
$5.36 million $950
Jul 28, 1 PM $0.0207
-0.43%
$5.34 million $939
Jul 28, 12 PM $0.0208
+0.46%
$5.36 million $958
Jul 28, 11 AM $0.0207
+0.04%
$5.33 million $959
Jul 28, 10 AM $0.0207
+0.06%
$5.33 million $965
Jul 28, 9 AM $0.0207
-0.06%
$5.34 million $976
Jul 28, 8 AM $0.0208
+0.09%
$5.35 million $965
Jul 28, 7 AM $0.0208
+0.17%
$5.37 million $980
Jul 28, 6 AM $0.0208
+0.37%
$5.36 million $978
Jul 28, 5 AM $0.0207
+0.02%
$5.35 million $979
Jul 28, 4 AM $0.0207
-0.42%
$5.34 million $985
Jul 28, 3 AM $0.0207
+0.20%
$5.34 million $988
Jul 28, 2 AM $0.0207
+0.32%
$5.34 million $983