Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0207
+0.32%
$5.34 million $983
Jul 28, 1 AM $0.0207
-0.53%
$5.33 million $986
Jul 28, 12 AM $0.0208
+0.01%
$5.37 million $991
Jul 27, 11 PM $0.0208
-0.17%
$5.37 million $1,003
Jul 27, 10 PM $0.0209
-1.91%
$5.39 million $1,020
Jul 27, 9 PM $0.0214
-0.21%
$5.51 million $1,039
Jul 27, 8 PM $0.0214
-0.28%
$5.52 million $1,050
Jul 27, 7 PM $0.0215
+0.72%
$5.54 million $1,054
Jul 27, 6 PM $0.0214
-0.14%
$5.51 million $1,055
Jul 27, 5 PM $0.0214
+0.28%
$5.51 million $1,056
Jul 27, 4 PM $0.0214
+0.56%
$5.5 million $1,053
Jul 27, 3 PM $0.0212
-0.22%
$5.47 million $1,052
Jul 27, 2 PM $0.0213
-1.59%
$5.48 million $1,048
Jul 27, 1 PM $0.0216
+0.42%
$5.58 million $1,069
Jul 27, 12 PM $0.0215
-0.28%
$5.55 million $1,057
Jul 27, 11 AM $0.0216
-0.30%
$5.56 million $1,062
Jul 27, 10 AM $0.0217
-0.43%
$5.58 million $1,054
Jul 27, 9 AM $0.0217
+0.54%
$5.59 million $1,043
Jul 27, 8 AM $0.0217
+0.03%
$5.58 million $1,039
Jul 27, 7 AM $0.0217
-0.07%
$5.58 million $1,031
Jul 27, 6 AM $0.0217
+0.21%
$5.59 million $1,033
Jul 27, 5 AM $0.0216
-0.13%
$5.57 million $1,028
Jul 27, 4 AM $0.0216
+0.55%
$5.57 million $1,026
Jul 27, 3 AM $0.0214
+0.11%
$5.53 million $1,018
Jul 27, 2 AM $0.0214
-0.34%
$5.52 million $1,020
Jul 27, 1 AM $0.0214
-0.03%
$5.53 million $1,016
Jul 27, 12 AM $0.0214
-0.35%
$5.52 million $1,002
Jul 26, 11 PM $0.0215
+0.06%
$5.54 million $1,006
Jul 26, 10 PM $0.0215
+0.82%
$5.53 million $1,006
Jul 26, 9 PM $0.0212
+0.39%
$5.46 million $998
Jul 26, 8 PM $0.0211
+0.15%
$5.44 million $994
Jul 26, 7 PM $0.0211
-0.01%
$5.43 million $996
Jul 26, 6 PM $0.0211
+0.13%
$5.43 million $983
Jul 26, 5 PM $0.0211
-0.09%
$5.43 million $981
Jul 26, 4 PM $0.0211
-0.25%
$5.44 million $988
Jul 26, 3 PM $0.0212
+1.43%
$5.46 million $985
Jul 26, 2 PM $0.0209
+0.46%
$5.38 million $988
Jul 26, 1 PM $0.0208
+0.01%
$5.35 million $983
Jul 26, 12 PM $0.0208
-0.33%
$5.35 million $985
Jul 26, 11 AM $0.0208
-0.14%
$5.35 million $987
Jul 26, 10 AM $0.0208
+0.11%
$5.35 million $985
Jul 26, 9 AM $0.0208
+0.18%
$5.35 million $981
Jul 26, 8 AM $0.0207
-0.18%
$5.34 million $994
Jul 26, 7 AM $0.0208
+0.13%
$5.35 million $986
Jul 26, 6 AM $0.0207
+0.05%
$5.35 million $995
Jul 26, 5 AM $0.0208
+0.01%
$5.35 million $998
Jul 26, 4 AM $0.0208
+0.13%
$5.35 million $995
Jul 26, 3 AM $0.0208
+0.27%
$5.35 million $996
Jul 26, 2 AM $0.0207
+0.22%
$5.34 million $1,008
Jul 26, 1 AM $0.0207
-0.15%
$5.33 million $1,011