iBusxcoin Historical Data

IBX Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0234
+0.14%
$6.03 million $1,104
May 24, 10 AM $0.0233
-0.11%
$6.02 million $1,111
May 24, 9 AM $0.0234
+0.19%
$6.03 million $1,116
May 24, 8 AM $0.0233
+0.03%
$6.02 million $1,114
May 24, 7 AM $0.0233
-0.62%
$6.01 million $1,115
May 24, 6 AM $0.0235
+0.54%
$6.05 million $1,107
May 24, 5 AM $0.0233
-0.13%
$6.01 million $1,115
May 24, 4 AM $0.0233
-0.10%
$6.02 million $1,118
May 24, 3 AM $0.0234
-0.02%
$6.02 million $1,114
May 24, 2 AM $0.0234
+0.06%
$6.02 million $1,132
May 24, 1 AM $0.0234
+0.20%
$6.02 million $1,122
May 24, 12 AM $0.0233
-0.05%
$6.01 million $1,118
May 23, 11 PM $0.0233
+0.11%
$6.01 million $1,127
May 23, 10 PM $0.0233
-0.03%
$6.01 million $1,132
May 23, 9 PM $0.0233
-1.16%
$6.01 million $1,122
May 23, 8 PM $0.0235
+1.95%
$6.04 million $1,128
May 23, 7 PM $0.023
+0.55%
$5.92 million $1,103
May 23, 6 PM $0.0229
+0.58%
$5.89 million $1,094
May 23, 5 PM $0.0227
-0.34%
$5.85 million $1,081
May 23, 4 PM $0.0227
-0.22%
$5.85 million $1,083
May 23, 3 PM $0.0228
+0.81%
$5.88 million $1,079
May 23, 2 PM $0.0226
+0.25%
$5.83 million $1,071
May 23, 1 PM $0.0225
+0.70%
$5.8 million $1,068
May 23, 12 PM $0.0224
-0.07%
$5.76 million $1,059
May 23, 11 AM $0.0224
+0.01%
$5.76 million $1,060
May 23, 10 AM $0.0224
-0.13%
$5.76 million $1,052
May 23, 9 AM $0.0223
+0.01%
$5.76 million $1,041
May 23, 8 AM $0.0224
+0.38%
$5.76 million $1,046
May 23, 7 AM $0.0224
-1.37%
$5.77 million $1,038
May 23, 6 AM $0.0227
-0.22%
$5.85 million $1,069
May 23, 5 AM $0.0228
+0.20%
$5.88 million $1,068
May 23, 4 AM $0.0228
-0.23%
$5.86 million $1,066
May 23, 3 AM $0.0228
+0.05%
$5.88 million $1,063
May 23, 2 AM $0.0228
-0.28%
$5.87 million $1,054
May 23, 1 AM $0.0228
+0.07%
$5.88 million $1,046
May 23, 12 AM $0.0228
-0.16%
$5.87 million $1,046
May 22, 11 PM $0.0227
-0.51%
$5.86 million $1,050
May 22, 10 PM $0.0228
-0.51%
$5.88 million $1,067
May 22, 9 PM $0.023
+0.06%
$5.91 million $1,075
May 22, 8 PM $0.0229
+0.79%
$5.91 million $1,074
May 22, 7 PM $0.0227
-1.68%
$5.86 million $1,081
May 22, 6 PM $0.0231
-1.23%
$5.94 million $1,105
May 22, 5 PM $0.0234
-0.16%
$6.02 million $1,119
May 22, 4 PM $0.0234
+0.26%
$6.03 million $1,126
May 22, 3 PM $0.0233
-0.11%
$6.01 million $1,120
May 22, 2 PM $0.0233
-0.59%
$6.01 million $1,113
May 22, 1 PM $0.0235
+0.03%
$6.05 million $1,107
May 22, 12 PM $0.0235
+0.39%
$6.06 million $1,109
May 22, 11 AM $0.0234
-0.31%
$6.04 million $1,107
May 22, 10 AM $0.0234
-0.03%
$6.02 million $1,108