iBusxcoin Historical Data

IBX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0401
+0.67%
$ 72.68 million $ 695
Dec 15, 9 AM $ 0.0397
+0.21%
$ 71.98 million $ 703
Dec 15, 8 AM $ 0.0397
+0.60%
$ 71.83 million $ 696
Dec 15, 7 AM $ 0.0394
-0.46%
$ 71.3 million $ 704
Dec 15, 6 AM $ 0.0396
+0.86%
$ 71.75 million $ 703
Dec 15, 5 AM $ 0.0392
-2.15%
$ 71.06 million $ 697
Dec 15, 4 AM $ 0.0395
+0.64%
$ 71.46 million $ 696
Dec 15, 3 AM $ 0.0392
-0.18%
$ 71.02 million $ 698
Dec 15, 2 AM $ 0.0393
+0.12%
$ 71.11 million $ 701
Dec 15, 1 AM $ 0.0393
+1.42%
$ 71.13 million $ 703
Dec 15, 12 AM $ 0.0386
+0.18%
$ 69.93 million $ 693
Dec 14, 11 PM $ 0.0386
-0.10%
$ 69.89 million $ 686
Dec 14, 10 PM $ 0.0386
-0.50%
$ 69.88 million $ 690
Dec 14, 9 PM $ 0.0388
-0.53%
$ 70.23 million $ 689
Dec 14, 8 PM $ 0.0391
+0.42%
$ 70.77 million $ 700
Dec 14, 7 PM $ 0.0389
-0.52%
$ 70.48 million $ 700
Dec 14, 6 PM $ 0.0391
+0.50%
$ 70.73 million $ 695
Dec 14, 5 PM $ 0.0388
-0.24%
$ 70.32 million $ 697
Dec 14, 4 PM $ 0.039
+0.32%
$ 70.55 million $ 698
Dec 14, 3 PM $ 0.0388
-0.15%
$ 70.3 million $ 701
Dec 14, 2 PM $ 0.0388
-0.48%
$ 70.32 million $ 704
Dec 14, 1 PM $ 0.039
-0.21%
$ 70.56 million $ 702
Dec 14, 12 PM $ 0.0391
+0.15%
$ 70.75 million $ 705
Dec 14, 11 AM $ 0.0389
-0.58%
$ 70.45 million $ 700
Dec 14, 10 AM $ 0.0391
-1.17%
$ 70.84 million $ 704
Dec 14, 9 AM $ 0.0396
+0.17%
$ 71.69 million $ 693
Dec 14, 8 AM $ 0.0398
+1.04%
$ 72.12 million $ 699
Dec 14, 7 AM $ 0.0394
+0.61%
$ 71.4 million $ 688
Dec 14, 6 AM $ 0.0392
-1.56%
$ 70.9 million $ 685
Dec 14, 5 AM $ 0.0398
+1.55%
$ 72.03 million $ 684
Dec 14, 4 AM $ 0.0392
-0.20%
$ 71.04 million $ 684
Dec 14, 3 AM $ 0.0393
+0.02%
$ 71.16 million $ 677
Dec 14, 2 AM $ 0.0393
-0.01%
$ 71.15 million $ 671
Dec 14, 1 AM $ 0.0393
-0.15%
$ 71.15 million $ 676
Dec 14, 12 AM $ 0.0394
-1.51%
$ 71.29 million $ 678
Dec 13, 11 PM $ 0.0394
+0.57%
$ 71.41 million $ 683
Dec 13, 10 PM $ 0.0392
-0.85%
$ 71.02 million $ 684
Dec 13, 9 PM $ 0.0394
+0.67%
$ 71.26 million $ 689
Dec 13, 8 PM $ 0.0391
-0.07%
$ 70.82 million $ 678
Dec 13, 7 PM $ 0.0392
-0.34%
$ 71.02 million $ 683
Dec 13, 6 PM $ 0.0396
+1.30%
$ 71.67 million $ 683
Dec 13, 5 PM $ 0.0391
-0.14%
$ 70.77 million $ 678
Dec 13, 4 PM $ 0.0391
-0.23%
$ 70.87 million $ 685
Dec 13, 3 PM $ 0.0392
-1.41%
$ 70.99 million $ 687
Dec 13, 2 PM $ 0.0392
-0.08%
$ 70.95 million $ 692
Dec 13, 1 PM $ 0.0392
-0.36%
$ 70.92 million $ 688
Dec 13, 12 PM $ 0.0393
+4.29%
$ 71.07 million $ 685
Dec 13, 11 AM $ 0.0381
+0.89%
$ 68.9 million $ 692
Dec 13, 10 AM $ 0.0379
+0.40%
$ 68.63 million $ 695
Dec 13, 9 AM $ 0.0383
+1.01%
$ 69.27 million $ 696