iBusxcoin Historical Data

IBX Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0234
-0.13%
$6.03 million $1,110
May 22, 8 AM $0.0234
-0.22%
$6.03 million $1,117
May 22, 7 AM $0.0235
-0.34%
$6.04 million $1,131
May 22, 6 AM $0.0235
-0.17%
$6.04 million $1,120
May 22, 5 AM $0.0235
+0.04%
$6.06 million $1,122
May 22, 4 AM $0.0235
-0.18%
$6.05 million $1,122
May 22, 3 AM $0.0235
+0.05%
$6.07 million $1,127
May 22, 2 AM $0.0235
+0.05%
$6.06 million $1,115
May 22, 1 AM $0.0235
-0.18%
$6.06 million $1,124
May 22, 12 AM $0.0235
+0.04%
$6.06 million $1,111
May 21, 11 PM $0.0236
+0.36%
$6.08 million $1,109
May 21, 10 PM $0.0235
-0.17%
$6.05 million $1,094
May 21, 9 PM $0.0235
-0.48%
$6.06 million $1,100
May 21, 8 PM $0.0236
-0.14%
$6.08 million $1,107
May 21, 7 PM $0.0236
+0.73%
$6.07 million $1,097
May 21, 6 PM $0.0235
-0.82%
$6.05 million $1,081
May 21, 5 PM $0.0237
+1.28%
$6.11 million $1,093
May 21, 4 PM $0.0234
-0.29%
$6.03 million $1,078
May 21, 3 PM $0.0235
+0.59%
$6.05 million $1,085
May 21, 2 PM $0.0233
-0.09%
$6.01 million $1,088
May 21, 1 PM $0.0233
-0.20%
$6 million $1,092
May 21, 12 PM $0.0233
+0.12%
$6.01 million $1,093
May 21, 11 AM $0.0233
+0.10%
$6.01 million $1,096
May 21, 10 AM $0.0233
-1.15%
$6 million $1,094
May 21, 9 AM $0.0235
-0.45%
$6.06 million $1,102
May 21, 8 AM $0.0235
-0.15%
$6.06 million $1,094
May 21, 7 AM $0.0235
+0.35%
$6.06 million $1,084
May 21, 6 AM $0.0235
-0.28%
$6.04 million $1,077
May 21, 5 AM $0.0235
-0.40%
$6.06 million $1,083
May 21, 4 AM $0.0236
-0.27%
$6.08 million $1,092
May 21, 3 AM $0.0237
+0.37%
$6.1 million $1,084
May 21, 2 AM $0.0236
+0.22%
$6.09 million $1,091
May 21, 1 AM $0.0236
-0.25%
$6.08 million $1,091
May 21, 12 AM $0.0237
+1.15%
$6.11 million $1,089
May 20, 11 PM $0.0234
+0.04%
$6.04 million $1,083
May 20, 10 PM $0.0234
-0.23%
$6.04 million $1,082
May 20, 9 PM $0.0235
-0.19%
$6.06 million $1,078
May 20, 8 PM $0.0235
-0.32%
$6.07 million $1,083
May 20, 7 PM $0.0236
+0.35%
$6.07 million $1,086
May 20, 6 PM $0.0235
-0.55%
$6.05 million $1,087
May 20, 5 PM $0.0236
+0.19%
$6.08 million $1,092
May 20, 4 PM $0.0235
+0.00%
$6.07 million $1,087
May 20, 3 PM $0.0235
+0.06%
$6.07 million $1,082
May 20, 2 PM $0.0235
+0.74%
$6.06 million $1,087
May 20, 1 PM $0.0234
-0.56%
$6.03 million $1,076
May 20, 12 PM $0.0235
+0.32%
$6.06 million $1,090
May 20, 11 AM $0.0234
-0.23%
$6.03 million $1,095
May 20, 10 AM $0.0235
+0.04%
$6.05 million $1,101
May 20, 9 AM $0.0235
-0.09%
$6.04 million $1,110
May 20, 8 AM $0.0235
+0.18%
$6.05 million $1,117