iBusxcoin Historical Data

IBX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0379
+1.79%
$ 68.58 million $ 690
Dec 13, 7 AM $ 0.0372
-2.83%
$ 67.41 million $ 688
Dec 13, 6 AM $ 0.0381
+2.14%
$ 68.91 million $ 694
Dec 13, 5 AM $ 0.0372
-0.26%
$ 67.44 million $ 695
Dec 13, 4 AM $ 0.0374
+0.06%
$ 67.74 million $ 699
Dec 13, 3 AM $ 0.0374
-2.95%
$ 67.73 million $ 701
Dec 13, 2 AM $ 0.0376
+0.35%
$ 68 million $ 711
Dec 13, 1 AM $ 0.0373
+0.24%
$ 67.46 million $ 712
Dec 13, 12 AM $ 0.0372
+0.00%
$ 67.37 million $ 708
Dec 12, 11 PM $ 0.0372
-0.33%
$ 67.43 million $ 700
Dec 12, 10 PM $ 0.0374
+0.88%
$ 67.76 million $ 700
Dec 12, 9 PM $ 0.0371
-0.73%
$ 67.18 million $ 703
Dec 12, 8 PM $ 0.0372
+0.24%
$ 67.33 million $ 703
Dec 12, 7 PM $ 0.0371
-0.14%
$ 67.23 million $ 695
Dec 12, 6 PM $ 0.0373
+0.90%
$ 67.56 million $ 709
Dec 12, 5 PM $ 0.0369
-1.67%
$ 66.86 million $ 704
Dec 12, 4 PM $ 0.0375
+0.48%
$ 67.91 million $ 699
Dec 12, 3 PM $ 0.0374
-5.14%
$ 67.66 million $ 693
Dec 12, 2 PM $ 0.0394
-0.20%
$ 71.27 million $ 725
Dec 12, 1 PM $ 0.0395
+0.84%
$ 71.55 million $ 734
Dec 12, 12 PM $ 0.0392
-3.28%
$ 70.89 million $ 736
Dec 12, 11 AM $ 0.0407
+3.73%
$ 73.67 million $ 733
Dec 12, 10 AM $ 0.0393
+0.63%
$ 71.16 million $ 736
Dec 12, 9 AM $ 0.0391
-0.11%
$ 70.84 million $ 730
Dec 12, 8 AM $ 0.0391
-0.50%
$ 70.88 million $ 734
Dec 12, 7 AM $ 0.0392
-1.93%
$ 71 million $ 741
Dec 12, 6 AM $ 0.0399
+2.35%
$ 72.32 million $ 738
Dec 12, 5 AM $ 0.0391
-0.53%
$ 70.79 million $ 741
Dec 12, 4 AM $ 0.0392
-0.40%
$ 71.03 million $ 736
Dec 12, 3 AM $ 0.0394
-0.39%
$ 71.32 million $ 732
Dec 12, 2 AM $ 0.0395
+0.70%
$ 71.61 million $ 727
Dec 12, 1 AM $ 0.0393
+1.30%
$ 71.12 million $ 714
Dec 12, 12 AM $ 0.0389
-1.39%
$ 70.46 million $ 719
Dec 11, 11 PM $ 0.0396
-0.09%
$ 71.62 million $ 729
Dec 11, 10 PM $ 0.0393
-1.46%
$ 71.15 million $ 738
Dec 11, 9 PM $ 0.0394
+0.73%
$ 71.41 million $ 739
Dec 11, 8 PM $ 0.0391
-0.30%
$ 70.83 million $ 729
Dec 11, 7 PM $ 0.0396
+2.26%
$ 71.7 million $ 725
Dec 11, 6 PM $ 0.0388
+1.33%
$ 70.31 million $ 712
Dec 11, 5 PM $ 0.0386
-0.37%
$ 69.84 million $ 707
Dec 11, 4 PM $ 0.0388
+1.01%
$ 70.27 million $ 713
Dec 11, 3 PM $ 0.0383
+0.69%
$ 69.27 million $ 710
Dec 11, 2 PM $ 0.0381
-1.43%
$ 69.02 million $ 710
Dec 11, 1 PM $ 0.0387
+0.42%
$ 70.02 million $ 717
Dec 11, 12 PM $ 0.0388
-0.63%
$ 70.32 million $ 718
Dec 11, 11 AM $ 0.0391
+1.43%
$ 70.81 million $ 719
Dec 11, 10 AM $ 0.0387
-1.03%
$ 70.08 million $ 725
Dec 11, 9 AM $ 0.0391
-0.28%
$ 70.86 million $ 725
Dec 11, 8 AM $ 0.0392
+0.83%
$ 71.05 million $ 718
Dec 11, 7 AM $ 0.0387
-0.22%
$ 70.1 million $ 713