Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.0207
-0.15%
$5.33 million $1,011
Jul 26, 12 AM $0.0207
+0.18%
$5.33 million $1,016
Jul 25, 11 PM $0.0207
+0.12%
$5.33 million $1,018
Jul 25, 10 PM $0.0207
+0.09%
$5.33 million $1,005
Jul 25, 9 PM $0.0207
+0.34%
$5.33 million $1,005
Jul 25, 8 PM $0.0206
+0.00%
$5.31 million $1,003
Jul 25, 7 PM $0.0207
+0.09%
$5.32 million $1,002
Jul 25, 6 PM $0.0206
+0.00%
$5.32 million $1,008
Jul 25, 5 PM $0.0206
+0.24%
$5.31 million $994
Jul 25, 4 PM $0.0206
+0.31%
$5.32 million $988
Jul 25, 3 PM $0.0206
-0.34%
$5.3 million $988
Jul 25, 2 PM $0.0207
+0.04%
$5.33 million $987
Jul 25, 1 PM $0.0206
+0.31%
$5.3 million $982
Jul 25, 12 PM $0.0205
+0.17%
$5.28 million $975
Jul 25, 11 AM $0.0205
-0.32%
$5.27 million $959
Jul 25, 10 AM $0.0205
-0.30%
$5.28 million $974
Jul 25, 9 AM $0.0204
+0.20%
$5.27 million $993
Jul 25, 8 AM $0.0204
-0.11%
$5.26 million $982
Jul 25, 7 AM $0.0205
-0.46%
$5.27 million $986
Jul 25, 6 AM $0.0206
+0.53%
$5.3 million $989
Jul 25, 5 AM $0.0205
-0.08%
$5.28 million $990
Jul 25, 4 AM $0.0205
+0.08%
$5.28 million $993
Jul 25, 3 AM $0.0205
-0.24%
$5.27 million $989
Jul 25, 2 AM $0.0206
+0.39%
$5.3 million $979
Jul 25, 1 AM $0.0206
+0.53%
$5.31 million $974
Jul 25, 12 AM $0.0205
-0.03%
$5.28 million $972
Jul 24, 11 PM $0.0205
+0.09%
$5.28 million $971
Jul 24, 10 PM $0.0205
+0.05%
$5.28 million $983
Jul 24, 9 PM $0.0205
+0.04%
$5.29 million $980
Jul 24, 8 PM $0.0205
-0.04%
$5.29 million $976
Jul 24, 7 PM $0.0205
+0.13%
$5.29 million $979
Jul 24, 6 PM $0.0205
-0.28%
$5.28 million $979
Jul 24, 5 PM $0.0206
+0.52%
$5.3 million $989
Jul 24, 4 PM $0.0205
-0.05%
$5.27 million $983
Jul 24, 3 PM $0.0205
+0.12%
$5.28 million $996
Jul 24, 2 PM $0.0205
+0.04%
$5.28 million $988
Jul 24, 1 PM $0.0204
-1.00%
$5.26 million $982
Jul 24, 12 PM $0.0206
-0.50%
$5.32 million $994
Jul 24, 11 AM $0.0207
+0.00%
$5.35 million $1,014
Jul 24, 10 AM $0.0207
-0.25%
$5.34 million $1,003
Jul 24, 9 AM $0.0208
-0.13%
$5.36 million $994
Jul 24, 8 AM $0.0209
-0.22%
$5.37 million $991
Jul 24, 7 AM $0.0209
+0.68%
$5.4 million $996
Jul 24, 6 AM $0.0208
+0.32%
$5.35 million $986
Jul 24, 5 AM $0.0207
+0.40%
$5.34 million $982
Jul 24, 4 AM $0.0207
-0.33%
$5.32 million $975
Jul 24, 3 AM $0.0207
+0.21%
$5.34 million $983
Jul 24, 2 AM $0.0207
+0.16%
$5.33 million $976
Jul 24, 1 AM $0.0206
+0.15%
$5.32 million $978
Jul 24, 12 AM $0.0206
-0.29%
$5.31 million $982