iBusxcoin Historical Data

IBX Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0235
+0.18%
$6.05 million $1,117
May 20, 7 AM $0.0235
-0.16%
$6.05 million $1,116
May 20, 6 AM $0.0235
+0.32%
$6.05 million $1,118
May 20, 5 AM $0.0234
+0.71%
$6.04 million $1,113
May 20, 4 AM $0.0233
-0.09%
$5.99 million $1,113
May 20, 3 AM $0.0232
+0.11%
$5.99 million $1,126
May 20, 2 AM $0.0232
-0.55%
$5.98 million $1,113
May 20, 1 AM $0.0233
-0.34%
$6 million $1,113
May 20, 12 AM $0.0233
+0.28%
$6.02 million $1,120
May 19, 11 PM $0.0233
+0.31%
$6 million $1,123
May 19, 10 PM $0.0232
-0.52%
$5.99 million $1,123
May 19, 9 PM $0.0234
+0.13%
$6.02 million $1,130
May 19, 8 PM $0.0233
+0.27%
$6.01 million $1,120
May 19, 7 PM $0.0233
+0.00%
$6 million $1,119
May 19, 6 PM $0.0233
-0.17%
$6.01 million $1,127
May 19, 5 PM $0.0234
-0.25%
$6.02 million $1,130
May 19, 4 PM $0.0233
+0.51%
$6.01 million $1,144
May 19, 3 PM $0.0232
+0.14%
$5.99 million $1,154
May 19, 2 PM $0.0232
-0.94%
$5.97 million $1,143
May 19, 1 PM $0.0234
-0.15%
$6.02 million $1,148
May 19, 12 PM $0.0234
+0.63%
$6.03 million $1,144
May 19, 11 AM $0.0232
-0.27%
$5.99 million $1,116
May 19, 10 AM $0.0233
-0.02%
$6 million $1,117
May 19, 9 AM $0.0233
-1.38%
$6.01 million $1,110
May 19, 8 AM $0.0235
-0.22%
$6.06 million $1,127
May 19, 7 AM $0.0237
+0.58%
$6.1 million $1,135
May 19, 6 AM $0.0236
+0.30%
$6.08 million $1,133
May 19, 5 AM $0.0235
+0.01%
$6.06 million $1,129
May 19, 4 AM $0.0236
+0.39%
$6.07 million $1,134
May 19, 3 AM $0.0235
+0.49%
$6.05 million $1,128
May 19, 2 AM $0.0234
-0.01%
$6.03 million $1,140
May 19, 1 AM $0.0234
-0.40%
$6.04 million $1,147
May 19, 12 AM $0.0236
+0.49%
$6.08 million $1,160
May 18, 11 PM $0.0235
-0.45%
$6.05 million $1,146
May 18, 10 PM $0.0235
-0.16%
$6.06 million $1,136
May 18, 9 PM $0.0235
+0.73%
$6.06 million $1,145
May 18, 8 PM $0.0233
-0.48%
$6 million $1,143
May 18, 7 PM $0.0234
+1.85%
$6.03 million $1,141
May 18, 6 PM $0.023
-1.07%
$5.92 million $1,112
May 18, 5 PM $0.0232
+0.44%
$5.98 million $1,114
May 18, 4 PM $0.0231
-0.56%
$5.96 million $1,101
May 18, 3 PM $0.0232
-0.13%
$5.98 million $1,088
May 18, 2 PM $0.0233
-0.78%
$5.99 million $1,091
May 18, 1 PM $0.0235
-1.04%
$6.05 million $1,101
May 18, 12 PM $0.0237
+0.71%
$6.1 million $1,102
May 18, 11 AM $0.0235
+0.83%
$6.05 million $1,106
May 18, 10 AM $0.0234
-0.09%
$6.02 million $1,101
May 18, 9 AM $0.0235
+0.05%
$6.04 million $1,096
May 18, 8 AM $0.0234
+0.27%
$6.03 million $1,086
May 18, 7 AM $0.0234
+0.51%
$6.04 million $1,082