Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0207
-0.32%
$5.33 million $984
Jul 23, 10 PM $0.0208
+0.08%
$5.35 million $985
Jul 23, 9 PM $0.0207
-0.20%
$5.35 million $974
Jul 23, 8 PM $0.0208
+0.68%
$5.36 million $990
Jul 23, 7 PM $0.0206
-0.40%
$5.32 million $982
Jul 23, 6 PM $0.0209
+0.86%
$5.38 million $992
Jul 23, 5 PM $0.0208
-0.27%
$5.35 million $994
Jul 23, 4 PM $0.0208
-0.19%
$5.37 million $1,001
Jul 23, 3 PM $0.0209
+0.07%
$5.38 million $993
Jul 23, 2 PM $0.0209
-0.25%
$5.38 million $1,003
Jul 23, 1 PM $0.021
-0.38%
$5.4 million $1,010
Jul 23, 12 PM $0.021
-1.09%
$5.41 million $1,013
Jul 23, 11 AM $0.0212
-0.73%
$5.46 million $1,028
Jul 23, 10 AM $0.0212
+0.04%
$5.47 million $1,036
Jul 23, 9 AM $0.0212
+0.03%
$5.47 million $1,034
Jul 23, 8 AM $0.0212
+0.58%
$5.47 million $1,049
Jul 23, 7 AM $0.0211
-0.39%
$5.44 million $1,038
Jul 23, 6 AM $0.0212
+0.12%
$5.46 million $1,037
Jul 23, 5 AM $0.0212
+0.08%
$5.47 million $1,037
Jul 23, 4 AM $0.0212
-0.19%
$5.46 million $1,042
Jul 23, 3 AM $0.0212
-0.03%
$5.47 million $1,025
Jul 23, 2 AM $0.0212
-0.23%
$5.47 million $1,022
Jul 23, 1 AM $0.0212
-0.20%
$5.47 million $1,025
Jul 23, 12 AM $0.0213
+0.15%
$5.49 million $1,032
Jul 22, 11 PM $0.0213
-0.38%
$5.48 million $1,028
Jul 22, 10 PM $0.0214
+0.28%
$5.51 million $1,032
Jul 22, 9 PM $0.0213
+0.61%
$5.5 million $1,040
Jul 22, 8 PM $0.0212
+0.06%
$5.47 million $1,031
Jul 22, 7 PM $0.0212
-0.36%
$5.46 million $1,031
Jul 22, 6 PM $0.0213
-0.34%
$5.48 million $1,033
Jul 22, 5 PM $0.0214
-0.31%
$5.51 million $1,038
Jul 22, 4 PM $0.0215
+0.40%
$5.55 million $1,035
Jul 22, 3 PM $0.0215
+0.98%
$5.53 million $1,032
Jul 22, 2 PM $0.0213
-0.38%
$5.48 million $1,020
Jul 22, 1 PM $0.0214
+1.29%
$5.51 million $1,019
Jul 22, 12 PM $0.0212
-0.40%
$5.45 million $1,007
Jul 22, 11 AM $0.0212
-0.28%
$5.47 million $1,001
Jul 22, 10 AM $0.0213
+0.27%
$5.48 million $993
Jul 22, 9 AM $0.0212
+0.12%
$5.46 million $995
Jul 22, 8 AM $0.0211
-0.02%
$5.45 million $991
Jul 22, 7 AM $0.0211
-0.24%
$5.44 million $994
Jul 22, 6 AM $0.0212
+0.06%
$5.45 million $1,006
Jul 22, 5 AM $0.0211
-0.81%
$5.45 million $982
Jul 22, 4 AM $0.0213
+0.33%
$5.49 million $947
Jul 22, 3 AM $0.0213
+0.15%
$5.48 million $910
Jul 22, 2 AM $0.0212
-0.34%
$5.48 million $872
Jul 22, 1 AM $0.0214
+0.06%
$5.51 million $833
Jul 22, 12 AM $0.0213
+0.49%
$5.5 million $787
Jul 21, 11 PM $0.0212
+0.16%
$5.47 million $742
Jul 21, 10 PM $0.0211
-0.21%
$5.45 million $695