iBusxcoin Historical Data

IBX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0387
-0.36%
$ 70.13 million $ 713
Dec 11, 5 AM $ 0.0387
+0.15%
$ 70.04 million $ 716
Dec 11, 4 AM $ 0.0384
-1.21%
$ 69.6 million $ 725
Dec 11, 3 AM $ 0.0389
+0.17%
$ 70.36 million $ 720
Dec 11, 2 AM $ 0.0388
-1.12%
$ 70.27 million $ 727
Dec 11, 1 AM $ 0.0394
-3.73%
$ 71.26 million $ 745
Dec 11, 12 AM $ 0.0406
+1.44%
$ 73.45 million $ 742
Dec 10, 11 PM $ 0.0401
-0.49%
$ 72.68 million $ 756
Dec 10, 10 PM $ 0.0404
-0.38%
$ 73.19 million $ 753
Dec 10, 9 PM $ 0.0406
-0.64%
$ 73.45 million $ 753
Dec 10, 8 PM $ 0.0409
+0.47%
$ 74.15 million $ 756
Dec 10, 7 PM $ 0.0411
+0.72%
$ 74.45 million $ 767
Dec 10, 6 PM $ 0.041
+0.18%
$ 74.27 million $ 774
Dec 10, 5 PM $ 0.0409
+0.54%
$ 74.05 million $ 775
Dec 10, 4 PM $ 0.0406
+0.41%
$ 73.43 million $ 770
Dec 10, 3 PM $ 0.0404
-1.01%
$ 73.15 million $ 763
Dec 10, 2 PM $ 0.0401
-2.60%
$ 72.63 million $ 757
Dec 10, 1 PM $ 0.04
-0.36%
$ 72.44 million $ 751
Dec 10, 12 PM $ 0.0401
+0.45%
$ 72.56 million $ 747
Dec 10, 11 AM $ 0.0401
+0.07%
$ 72.34 million $ 744
Dec 10, 10 AM $ 0.0401
-0.85%
$ 72.57 million $ 743
Dec 10, 9 AM $ 0.0403
-1.24%
$ 72.89 million $ 752
Dec 10, 8 AM $ 0.0407
+1.17%
$ 73.7 million $ 744
Dec 10, 7 AM $ 0.0402
-2.15%
$ 72.84 million $ 735
Dec 10, 6 AM $ 0.0402
-1.46%
$ 72.45 million $ 743
Dec 10, 5 AM $ 0.0412
+2.42%
$ 74.59 million $ 734
Dec 10, 4 AM $ 0.0401
-0.30%
$ 72.67 million $ 730
Dec 10, 3 AM $ 0.0403
+0.83%
$ 72.92 million $ 724
Dec 10, 2 AM $ 0.0399
-0.11%
$ 72.24 million $ 725
Dec 10, 1 AM $ 0.0402
-0.39%
$ 72.71 million $ 721
Dec 10, 12 AM $ 0.0404
+0.92%
$ 73.09 million $ 726
Dec 9, 11 PM $ 0.0401
-4.14%
$ 72.63 million $ 722
Dec 9, 10 PM $ 0.0418
+5.15%
$ 75.71 million $ 726
Dec 9, 9 PM $ 0.0401
-3.32%
$ 72.59 million $ 726
Dec 9, 8 PM $ 0.0415
+2.72%
$ 75.2 million $ 739
Dec 9, 7 PM $ 0.0407
-0.19%
$ 73.67 million $ 738
Dec 9, 6 PM $ 0.0408
+0.38%
$ 73.8 million $ 743
Dec 9, 5 PM $ 0.0406
-0.16%
$ 73.47 million $ 741
Dec 9, 4 PM $ 0.0405
+2.66%
$ 73.27 million $ 738
Dec 9, 3 PM $ 0.039
+3.10%
$ 69.92 million $ 708
Dec 9, 2 PM $ 0.0376
+0.56%
$ 68.31 million $ 687
Dec 9, 1 PM $ 0.0374
-1.34%
$ 67.72 million $ 692
Dec 9, 12 PM $ 0.0379
+1.22%
$ 68.28 million $ 704
Dec 9, 11 AM $ 0.0374
-0.30%
$ 67.79 million $ 700
Dec 9, 10 AM $ 0.0374
-2.41%
$ 67.81 million $ 691
Dec 9, 9 AM $ 0.0384
+2.07%
$ 69.53 million $ 687
Dec 9, 8 AM $ 0.0377
-0.76%
$ 68.21 million $ 689
Dec 9, 5 AM $ 0.0398
+5.22%
$ 72.11 million $ 683
Dec 9, 4 AM $ 0.0379
-1.11%
$ 68.24 million $ 683
Dec 9, 3 AM $ 0.0384
+0.40%
$ 69.46 million $ 690