iBusxcoin Historical Data

IBX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0383
+2.08%
$ 69.3 million $ 681
Dec 9, 1 AM $ 0.0375
-0.28%
$ 67.83 million $ 688
Dec 9, 12 AM $ 0.0375
-0.29%
$ 67.98 million $ 684
Dec 8, 11 PM $ 0.0379
+0.22%
$ 68.59 million $ 692
Dec 8, 10 PM $ 0.0379
-2.26%
$ 68.56 million $ 687
Dec 8, 9 PM $ 0.0382
+0.97%
$ 69.12 million $ 687
Dec 8, 8 PM $ 0.0378
+0.07%
$ 68.43 million $ 681
Dec 8, 7 PM $ 0.0381
+1.63%
$ 69.05 million $ 681
Dec 8, 6 PM $ 0.0384
+1.93%
$ 69.48 million $ 666
Dec 8, 5 PM $ 0.0375
-0.20%
$ 67.92 million $ 669
Dec 8, 4 PM $ 0.0376
-2.36%
$ 68.02 million $ 666
Dec 8, 3 PM $ 0.0384
+1.57%
$ 69.53 million $ 673
Dec 8, 2 PM $ 0.0381
+0.10%
$ 68.94 million $ 675
Dec 8, 1 PM $ 0.0381
+0.27%
$ 68.92 million $ 674
Dec 8, 12 PM $ 0.0381
+0.24%
$ 68.98 million $ 670
Dec 8, 11 AM $ 0.0383
-3.19%
$ 69.27 million $ 675
Dec 8, 10 AM $ 0.0395
+2.83%
$ 71.51 million $ 683
Dec 8, 9 AM $ 0.0384
+0.35%
$ 69.53 million $ 690
Dec 8, 6 AM $ 0.0405
+1.89%
$ 73.42 million $ 692
Dec 8, 5 AM $ 0.0399
+5.06%
$ 72.19 million $ 688
Dec 8, 4 AM $ 0.0381
-0.24%
$ 69.04 million $ 693
Dec 8, 3 AM $ 0.0382
+1.46%
$ 69.24 million $ 685
Dec 8, 2 AM $ 0.0376
+0.96%
$ 68.09 million $ 690
Dec 8, 1 AM $ 0.0375
+0.75%
$ 67.84 million $ 686
Dec 8, 12 AM $ 0.0372
+0.42%
$ 67.3 million $ 674
Dec 7, 11 PM $ 0.0371
+1.12%
$ 67.14 million $ 666
Dec 7, 10 PM $ 0.0368
-0.79%
$ 66.61 million $ 669
Dec 7, 9 PM $ 0.0373
-1.56%
$ 67.51 million $ 674
Dec 7, 8 PM $ 0.0379
+0.05%
$ 68.54 million $ 688
Dec 7, 7 PM $ 0.0378
+0.47%
$ 68.5 million $ 686
Dec 7, 6 PM $ 0.0378
+0.22%
$ 68.4 million $ 689
Dec 7, 5 PM $ 0.0382
+4.61%
$ 69.09 million $ 682
Dec 7, 4 PM $ 0.0364
-0.49%
$ 65.92 million $ 662
Dec 7, 3 PM $ 0.0363
+1.93%
$ 65.68 million $ 657
Dec 7, 2 PM $ 0.0356
-2.52%
$ 64.47 million $ 643
Dec 7, 1 PM $ 0.0366
-0.58%
$ 66.35 million $ 664
Dec 7, 12 PM $ 0.037
+0.76%
$ 66.95 million $ 666
Dec 7, 11 AM $ 0.0367
-0.67%
$ 66.38 million $ 659
Dec 7, 10 AM $ 0.0369
+1.23%
$ 66.9 million $ 655
Dec 7, 9 AM $ 0.0364
-1.06%
$ 66 million $ 650
Dec 7, 8 AM $ 0.0371
+1.46%
$ 67.19 million $ 657
Dec 7, 7 AM $ 0.0366
-1.07%
$ 66.24 million $ 651
Dec 7, 6 AM $ 0.0368
-1.85%
$ 66.72 million $ 660
Dec 7, 5 AM $ 0.0376
+2.24%
$ 68.04 million $ 665
Dec 7, 4 AM $ 0.0368
-1.77%
$ 66.62 million $ 667
Dec 7, 3 AM $ 0.0369
-0.34%
$ 66.76 million $ 668
Dec 7, 2 AM $ 0.0371
+1.19%
$ 67.1 million $ 667
Dec 7, 1 AM $ 0.0367
-0.42%
$ 66.41 million $ 662
Dec 7, 12 AM $ 0.0367
-0.24%
$ 66.5 million $ 666
Dec 6, 11 PM $ 0.037
+0.25%
$ 67.01 million $ 669