Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0211
-0.21%
$5.45 million $695
Jul 21, 9 PM $0.0212
+0.19%
$5.47 million $656
Jul 21, 8 PM $0.0212
+0.00%
$5.46 million $610
Jul 21, 7 PM $0.0212
+0.22%
$5.46 million $567
Jul 21, 6 PM $0.0212
-0.06%
$5.45 million $521
Jul 21, 5 PM $0.0212
-0.20%
$5.46 million $480
Jul 21, 4 PM $0.0212
-0.25%
$5.47 million $443
Jul 21, 3 PM $0.0213
-0.10%
$5.48 million $407
Jul 21, 2 PM $0.0213
-0.17%
$5.49 million $361
Jul 21, 1 PM $0.0214
-0.60%
$5.5 million $323
Jul 21, 12 PM $0.0214
+0.43%
$5.51 million $285
Jul 21, 11 AM $0.0213
+0.13%
$5.49 million $244
Jul 21, 10 AM $0.0213
-0.66%
$5.48 million $207
Jul 21, 9 AM $0.0214
+0.24%
$5.51 million $158
Jul 21, 8 AM $0.0214
+0.07%
$5.5 million $112
Jul 21, 7 AM $0.0213
-0.06%
$5.5 million $68
Jul 21, 6 AM $0.0213
-0.23%
$5.49 million $22
Jul 17, 11 PM $0.0203
+0.23%
$5.24 million $5
Jul 17, 10 PM $0.0203
-0.16%
$5.23 million $48
Jul 17, 9 PM $0.0203
-0.12%
$5.24 million $79
Jul 17, 8 PM $0.0203
+0.16%
$5.24 million $112
Jul 17, 7 PM $0.0203
-0.09%
$5.24 million $146
Jul 17, 6 PM $0.0204
+0.19%
$5.25 million $181
Jul 17, 5 PM $0.0203
+0.32%
$5.24 million $219
Jul 17, 4 PM $0.0203
+0.41%
$5.22 million $255
Jul 17, 3 PM $0.0202
+0.38%
$5.2 million $293
Jul 17, 2 PM $0.0201
-0.13%
$5.18 million $337
Jul 17, 1 PM $0.02
-0.67%
$5.16 million $372
Jul 17, 12 PM $0.0202
-0.52%
$5.2 million $414
Jul 17, 11 AM $0.0203
+0.14%
$5.23 million $461
Jul 17, 10 AM $0.0203
+0.14%
$5.22 million $506
Jul 17, 9 AM $0.0202
+0.18%
$5.21 million $548
Jul 17, 8 AM $0.0202
+0.06%
$5.2 million $589
Jul 17, 7 AM $0.0202
-0.06%
$5.2 million $628
Jul 17, 6 AM $0.0202
+0.38%
$5.2 million $674
Jul 17, 5 AM $0.0201
-1.30%
$5.19 million $709
Jul 17, 4 AM $0.0204
-0.11%
$5.26 million $754
Jul 17, 3 AM $0.0204
+0.28%
$5.27 million $792
Jul 17, 2 AM $0.0204
-0.31%
$5.25 million $836
Jul 17, 1 AM $0.0204
-0.75%
$5.26 million $874
Jul 17, 12 AM $0.0205
-0.12%
$5.29 million $924
Jul 16, 11 PM $0.0205
-0.58%
$5.29 million $964
Jul 16, 10 PM $0.0207
-0.08%
$5.33 million $958
Jul 16, 9 PM $0.0207
+0.33%
$5.33 million $974
Jul 16, 8 PM $0.0206
-0.04%
$5.32 million $983
Jul 16, 7 PM $0.0206
-0.20%
$5.32 million $993
Jul 16, 6 PM $0.0207
+0.53%
$5.33 million $1,002
Jul 16, 5 PM $0.0206
-0.86%
$5.3 million $999
Jul 16, 4 PM $0.0207
-0.05%
$5.34 million $1,013
Jul 16, 3 PM $0.0207
+0.10%
$5.34 million $1,017