iBusxcoin Historical Data

IBX Page 48
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0234
+0.27%
$6.03 million $1,086
May 18, 7 AM $0.0234
+0.51%
$6.04 million $1,082
May 18, 6 AM $0.0233
-0.12%
$6.01 million $1,091
May 18, 5 AM $0.0234
+0.23%
$6.04 million $1,091
May 18, 4 AM $0.0234
-0.02%
$6.02 million $1,085
May 18, 3 AM $0.0234
+0.45%
$6.03 million $1,089
May 18, 2 AM $0.0234
-0.37%
$6.02 million $1,085
May 18, 1 AM $0.0233
+0.17%
$6 million $1,076
May 18, 12 AM $0.0232
-0.88%
$5.99 million $1,063
May 17, 11 PM $0.0234
-2.60%
$6.02 million $1,077
May 17, 10 PM $0.024
-0.65%
$6.19 million $1,114
May 17, 9 PM $0.0241
+0.12%
$6.22 million $1,113
May 17, 8 PM $0.0241
-0.13%
$6.21 million $1,106
May 17, 7 PM $0.0242
+0.18%
$6.23 million $1,105
May 17, 6 PM $0.0241
-0.07%
$6.2 million $1,106
May 17, 5 PM $0.024
-0.12%
$6.2 million $1,099
May 17, 4 PM $0.0241
-0.17%
$6.2 million $1,098
May 17, 3 PM $0.0241
-0.01%
$6.2 million $1,101
May 17, 2 PM $0.0241
-0.33%
$6.2 million $1,107
May 17, 1 PM $0.0242
-0.40%
$6.23 million $1,122
May 17, 12 PM $0.0242
-0.04%
$6.23 million $1,133
May 17, 11 AM $0.0243
+0.65%
$6.27 million $1,118
May 17, 10 AM $0.0242
+0.09%
$6.22 million $1,114
May 17, 9 AM $0.0241
+0.12%
$6.22 million $1,116
May 17, 8 AM $0.0241
+0.06%
$6.21 million $1,124
May 17, 7 AM $0.0241
+0.05%
$6.22 million $1,129
May 17, 6 AM $0.0242
+0.45%
$6.24 million $1,121
May 17, 5 AM $0.0242
+0.19%
$6.23 million $1,122
May 17, 4 AM $0.0241
+0.51%
$6.22 million $1,114
May 17, 3 AM $0.024
+0.41%
$6.19 million $1,113
May 17, 2 AM $0.0239
-0.19%
$6.17 million $1,095
May 17, 1 AM $0.0239
-1.32%
$6.16 million $1,109
May 17, 12 AM $0.0241
+0.55%
$6.22 million $1,118
May 16, 11 PM $0.024
-0.27%
$6.19 million $1,122
May 16, 10 PM $0.0241
+0.20%
$6.21 million $1,118
May 16, 9 PM $0.024
+0.08%
$6.19 million $1,136
May 16, 8 PM $0.0241
+0.61%
$6.22 million $1,134
May 16, 7 PM $0.024
-0.17%
$6.19 million $1,143
May 16, 6 PM $0.024
+0.14%
$6.19 million $1,147
May 16, 5 PM $0.024
+0.22%
$6.19 million $1,164
May 16, 4 PM $0.0239
-0.29%
$6.17 million $1,169
May 16, 3 PM $0.024
-0.08%
$6.19 million $1,177
May 16, 2 PM $0.0241
+0.41%
$6.2 million $1,185
May 16, 1 PM $0.024
-0.02%
$6.18 million $1,182
May 16, 12 PM $0.024
+0.10%
$6.18 million $1,175
May 16, 11 AM $0.024
+0.23%
$6.18 million $1,176
May 16, 10 AM $0.0239
-0.15%
$6.16 million $1,187
May 16, 9 AM $0.0239
-1.39%
$6.16 million $1,201
May 16, 8 AM $0.0241
-0.06%
$6.22 million $1,214
May 16, 7 AM $0.0242
-0.97%
$6.23 million $1,222