iBusxcoin Historical Data

IBX Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0242
-0.97%
$6.23 million $1,222
May 16, 6 AM $0.0245
-0.06%
$6.31 million $1,242
May 16, 5 AM $0.0245
+0.22%
$6.32 million $1,252
May 16, 4 AM $0.0245
-0.05%
$6.32 million $1,262
May 16, 3 AM $0.0246
+0.23%
$6.34 million $1,284
May 16, 2 AM $0.0245
-0.01%
$6.32 million $1,301
May 16, 1 AM $0.0246
-0.26%
$6.34 million $1,296
May 16, 12 AM $0.0245
+0.09%
$6.32 million $1,303
May 15, 11 PM $0.0245
+0.16%
$6.32 million $1,315
May 15, 10 PM $0.0245
+0.23%
$6.31 million $1,328
May 15, 9 PM $0.0245
+0.07%
$6.31 million $1,326
May 15, 8 PM $0.0244
-0.32%
$6.29 million $1,340
May 15, 7 PM $0.0245
-0.07%
$6.32 million $1,348
May 15, 6 PM $0.0245
-0.04%
$6.32 million $1,368
May 15, 5 PM $0.0245
+0.23%
$6.32 million $1,374
May 15, 4 PM $0.0245
-0.02%
$6.31 million $1,378
May 15, 3 PM $0.0245
-0.04%
$6.3 million $1,390
May 15, 2 PM $0.0244
-0.14%
$6.28 million $1,396
May 15, 1 PM $0.0245
-1.26%
$6.31 million $1,404
May 15, 12 PM $0.0248
-0.22%
$6.4 million $1,444
May 15, 11 AM $0.0249
-0.29%
$6.42 million $1,459
May 15, 10 AM $0.025
+0.51%
$6.44 million $1,471
May 15, 9 AM $0.0248
-0.08%
$6.4 million $1,454
May 15, 8 AM $0.0248
-0.49%
$6.4 million $1,466
May 15, 7 AM $0.025
+0.23%
$6.44 million $1,466
May 15, 6 AM $0.0249
+0.27%
$6.4 million $1,468
May 15, 5 AM $0.0248
-0.66%
$6.39 million $1,470
May 15, 4 AM $0.0249
-0.45%
$6.43 million $1,514
May 15, 3 AM $0.025
-0.15%
$6.45 million $1,506
May 15, 2 AM $0.0251
+0.08%
$6.46 million $1,509
May 15, 1 AM $0.0251
-0.44%
$6.47 million $1,538
May 15, 12 AM $0.0252
+0.14%
$6.5 million $1,540
May 14, 11 PM $0.0252
-0.61%
$6.49 million $1,524
May 14, 10 PM $0.0253
-0.02%
$6.52 million $1,526
May 14, 9 PM $0.0253
+0.11%
$6.53 million $1,515
May 14, 8 PM $0.0253
-0.15%
$6.52 million $1,522
May 14, 7 PM $0.0253
-0.32%
$6.53 million $1,519
May 14, 6 PM $0.0254
-0.25%
$6.55 million $1,512
May 14, 5 PM $0.0255
+0.40%
$6.57 million $1,504
May 14, 4 PM $0.0254
+0.42%
$6.55 million $1,490
May 14, 3 PM $0.0253
+0.28%
$6.52 million $1,493
May 14, 2 PM $0.0252
+1.53%
$6.5 million $1,470
May 14, 1 PM $0.0249
-0.13%
$6.41 million $1,453
May 14, 12 PM $0.0249
-0.59%
$6.41 million $1,465
May 14, 11 AM $0.0249
+0.10%
$6.42 million $1,453
May 14, 10 AM $0.0249
+0.14%
$6.41 million $1,458
May 14, 9 AM $0.0248
-0.55%
$6.4 million $1,463
May 14, 8 AM $0.025
-0.03%
$6.43 million $1,464
May 14, 7 AM $0.025
-0.08%
$6.44 million $1,462
May 14, 6 AM $0.025
-0.11%
$6.44 million $1,472