Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.0207
+0.10%
$5.34 million $1,017
Jul 16, 2 PM $0.0207
-0.02%
$5.34 million $1,007
Jul 16, 1 PM $0.0207
+0.24%
$5.34 million $1,017
Jul 16, 12 PM $0.0206
-0.84%
$5.32 million $1,008
Jul 16, 11 AM $0.0208
-0.13%
$5.35 million $1,010
Jul 16, 10 AM $0.0208
+0.02%
$5.35 million $1,006
Jul 16, 9 AM $0.0207
-0.25%
$5.35 million $1,003
Jul 16, 8 AM $0.0208
-1.31%
$5.35 million $997
Jul 16, 7 AM $0.021
-1.22%
$5.41 million $1,006
Jul 16, 6 AM $0.0212
-0.12%
$5.46 million $1,015
Jul 16, 5 AM $0.0212
-0.34%
$5.47 million $1,018
Jul 16, 4 AM $0.0212
+0.59%
$5.47 million $1,016
Jul 16, 3 AM $0.0211
-0.40%
$5.44 million $1,019
Jul 16, 2 AM $0.0212
-0.03%
$5.46 million $1,016
Jul 16, 1 AM $0.0212
+0.42%
$5.46 million $1,024
Jul 16, 12 AM $0.0211
-0.11%
$5.44 million $1,024
Jul 15, 11 PM $0.0211
-0.40%
$5.44 million $1,020
Jul 15, 10 PM $0.0212
+0.04%
$5.46 million $1,021
Jul 15, 9 PM $0.0212
-0.13%
$5.45 million $1,013
Jul 15, 8 PM $0.0212
-0.01%
$5.46 million $1,008
Jul 15, 7 PM $0.0212
-0.04%
$5.46 million $1,005
Jul 15, 6 PM $0.0212
-0.12%
$5.46 million $1,010
Jul 15, 5 PM $0.0212
+0.59%
$5.47 million $1,007
Jul 15, 4 PM $0.0211
-0.90%
$5.44 million $1,003
Jul 15, 3 PM $0.0213
+0.11%
$5.49 million $1,008
Jul 15, 2 PM $0.0213
-0.06%
$5.49 million $1,002
Jul 15, 1 PM $0.0212
-0.60%
$5.46 million $1,000
Jul 15, 12 PM $0.0212
+2.26%
$5.46 million $1,004
Jul 15, 11 AM $0.0207
+0.15%
$5.35 million $984
Jul 15, 10 AM $0.0207
-0.22%
$5.33 million $979
Jul 15, 9 AM $0.0207
-0.13%
$5.33 million $979
Jul 15, 8 AM $0.0207
+0.38%
$5.33 million $978
Jul 15, 7 AM $0.0206
-0.36%
$5.3 million $984
Jul 15, 6 AM $0.0207
-0.06%
$5.34 million $983
Jul 15, 5 AM $0.0207
+0.21%
$5.34 million $980
Jul 15, 4 AM $0.0207
-0.18%
$5.33 million $986
Jul 15, 3 AM $0.0207
+0.42%
$5.33 million $981
Jul 15, 2 AM $0.0206
-0.30%
$5.31 million $980
Jul 15, 1 AM $0.0206
-0.57%
$5.31 million $980
Jul 15, 12 AM $0.0208
-0.45%
$5.35 million $983
Jul 14, 11 PM $0.0208
+0.38%
$5.37 million $998
Jul 14, 10 PM $0.0207
+0.44%
$5.34 million $995
Jul 14, 9 PM $0.0207
+0.03%
$5.32 million $997
Jul 14, 8 PM $0.0207
-0.07%
$5.32 million $996
Jul 14, 7 PM $0.0207
-0.43%
$5.33 million $1,003
Jul 14, 6 PM $0.0207
+0.27%
$5.34 million $995
Jul 14, 5 PM $0.0206
-0.15%
$5.32 million $985
Jul 14, 4 PM $0.0208
+0.79%
$5.35 million $983
Jul 14, 3 PM $0.0206
-0.26%
$5.32 million $975
Jul 14, 2 PM $0.0207
+0.46%
$5.32 million $979