iBusxcoin Historical Data

IBX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0369
-1.34%
$ 66.88 million $ 662
Dec 6, 9 PM $ 0.0375
-1.21%
$ 67.94 million $ 663
Dec 6, 8 PM $ 0.0376
+2.92%
$ 68.17 million $ 661
Dec 6, 7 PM $ 0.0365
-2.20%
$ 66.05 million $ 662
Dec 6, 6 PM $ 0.0373
+0.71%
$ 67.49 million $ 664
Dec 6, 5 PM $ 0.0369
+0.18%
$ 66.77 million $ 674
Dec 6, 4 PM $ 0.0368
+0.23%
$ 66.56 million $ 674
Dec 6, 3 PM $ 0.0367
-0.75%
$ 66.42 million $ 681
Dec 6, 2 PM $ 0.0369
+0.51%
$ 66.84 million $ 676
Dec 6, 1 PM $ 0.0367
-0.63%
$ 66.51 million $ 668
Dec 6, 12 PM $ 0.0369
-0.21%
$ 66.74 million $ 672
Dec 6, 11 AM $ 0.0369
+0.78%
$ 66.9 million $ 675
Dec 6, 10 AM $ 0.0367
+0.47%
$ 66.4 million $ 674
Dec 6, 9 AM $ 0.0367
+1.35%
$ 66.49 million $ 674
Dec 6, 8 AM $ 0.0363
-1.71%
$ 65.66 million $ 673
Dec 6, 7 AM $ 0.0367
-1.64%
$ 66.43 million $ 681
Dec 6, 6 AM $ 0.0373
-0.53%
$ 67.51 million $ 683
Dec 6, 5 AM $ 0.0374
+2.18%
$ 67.7 million $ 685
Dec 6, 4 AM $ 0.0366
-0.88%
$ 66.22 million $ 684
Dec 6, 3 AM $ 0.037
+0.98%
$ 66.96 million $ 687
Dec 6, 2 AM $ 0.0365
-0.95%
$ 66.13 million $ 686
Dec 6, 1 AM $ 0.0369
+0.18%
$ 66.81 million $ 698
Dec 6, 12 AM $ 0.0368
+0.13%
$ 66.66 million $ 694
Dec 5, 11 PM $ 0.0368
+0.81%
$ 66.66 million $ 699
Dec 5, 10 PM $ 0.0365
-0.75%
$ 66.16 million $ 702
Dec 5, 9 PM $ 0.0364
-0.76%
$ 65.95 million $ 699
Dec 5, 8 PM $ 0.0368
+0.59%
$ 66.68 million $ 701
Dec 5, 7 PM $ 0.0365
+0.40%
$ 66.03 million $ 703
Dec 5, 6 PM $ 0.0364
-1.31%
$ 65.92 million $ 695
Dec 5, 5 PM $ 0.0364
-2.01%
$ 65.99 million $ 697
Dec 5, 4 PM $ 0.0376
+0.31%
$ 68.02 million $ 701
Dec 5, 3 PM $ 0.0375
-0.34%
$ 67.95 million $ 718
Dec 5, 2 PM $ 0.0372
-0.68%
$ 67.43 million $ 717
Dec 5, 1 PM $ 0.0373
-1.16%
$ 67.54 million $ 724
Dec 5, 12 PM $ 0.0378
-0.41%
$ 68.51 million $ 721
Dec 5, 11 AM $ 0.0379
-1.73%
$ 68.7 million $ 723
Dec 5, 10 AM $ 0.0386
-2.37%
$ 69.9 million $ 726
Dec 5, 9 AM $ 0.0396
+3.68%
$ 71.75 million $ 711
Dec 5, 8 AM $ 0.0382
-0.58%
$ 69.18 million $ 716
Dec 5, 7 AM $ 0.0382
-0.59%
$ 69.25 million $ 724
Dec 5, 6 AM $ 0.0382
+0.83%
$ 69.18 million $ 720
Dec 5, 5 AM $ 0.0382
-0.22%
$ 69.16 million $ 713
Dec 5, 4 AM $ 0.038
-0.86%
$ 68.78 million $ 721
Dec 5, 3 AM $ 0.0383
-0.76%
$ 69.41 million $ 720
Dec 5, 2 AM $ 0.0387
+1.05%
$ 70.02 million $ 728
Dec 5, 1 AM $ 0.0381
+0.59%
$ 68.94 million $ 718
Dec 5, 12 AM $ 0.0379
+0.03%
$ 68.58 million $ 712
Dec 4, 11 PM $ 0.0377
-1.43%
$ 68.27 million $ 703
Dec 4, 10 PM $ 0.0383
+0.85%
$ 69.26 million $ 704
Dec 4, 9 PM $ 0.0381
-0.15%
$ 69.06 million $ 717