Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.00984
+22.24%
$2.46 million $315
Feb 24, 2026 $0.00749
-20.55%
$1.87 million $275
Feb 23, 2026 $0.0202
+66.56%
$5.04 million $290
Feb 22, 2026 $0.011
-18.08%
$2.74 million $291
Feb 21, 2026 $0.0131
+17.19%
$3.28 million $298
Feb 20, 2026 $0.0107
-20.14%
$2.68 million $297
Feb 19, 2026 $0.0147
+23.09%
$3.69 million $301
Feb 18, 2026 $0.0139
+12.01%
$3.47 million $315
Feb 17, 2026 $0.012
-24.31%
$3.01 million $310
Feb 16, 2026 $0.015
-16.14%
$3.75 million $327
Feb 15, 2026 $0.0178
-16.22%
$4.44 million $345
Feb 14, 2026 $0.02
+7.53%
$4.99 million $377
Feb 13, 2026 $0.0185
+5.48%
$4.63 million $355
Feb 12, 2026 $0.0169
-15.79%
$4.21 million $326
Feb 11, 2026 $0.0204
-21.14%
$5.1 million $363
Feb 10, 2026 $0.0259
-4.18%
$6.47 million $415
Feb 9, 2026 $0.027
+0.56%
$6.75 million $464
Feb 8, 2026 $0.0269
+0.43%
$6.73 million $427
Feb 7, 2026 $0.0268
+1.17%
$6.7 million $442
Feb 6, 2026 $0.0265
+12.94%
$6.62 million $402
Feb 5, 2026 $0.0237
-14.25%
$5.91 million $386
Feb 4, 2026 $0.0277
-3.14%
$6.91 million $440
Feb 3, 2026 $0.0285
-5.18%
$7.14 million $469
Feb 2, 2026 $0.0301
+3.17%
$7.53 million $450
Feb 1, 2026 $0.0293
-6.47%
$7.32 million $486
Jan 31, 2026 $0.0313
-9.87%
$7.82 million $528
Jan 30, 2026 $0.0348
-4.00%
$8.69 million $550
Jan 29, 2026 $0.0362
-6.21%
$9.05 million $519
Jan 28, 2026 $0.0386
-1.18%
$9.61 million $625
Jan 27, 2026 $0.0389
+3.32%
$9.67 million $635
Jan 26, 2026 $0.0377
+4.33%
$9.37 million $603
Jan 25, 2026 $0.0361
-4.77%
$8.99 million $583
Jan 24, 2026 $0.0379
+0.05%
$9.44 million $605
Jan 23, 2026 $0.0378
-0.44%
$9.42 million $628
Jan 22, 2026 $0.0378
-1.01%
$9.41 million $592
Jan 21, 2026 $0.0382
+0.90%
$9.51 million $606
Jan 20, 2026 $0.0378
-7.46%
$9.42 million $620
Jan 19, 2026 $0.0409
-3.01%
$10.18 million $665
Jan 18, 2026 $0.0422
-0.52%
$10.52 million $688
Jan 17, 2026 $0.0424
+0.26%
$10.55 million $695
Jan 16, 2026 $0.0423
-0.48%
$10.53 million $673
Jan 15, 2026 $0.0425
-1.06%
$10.59 million $712
Jan 14, 2026 $0.043
+0.92%
$10.7 million $652
Jan 13, 2026 $0.0426
+7.35%
$10.6 million $694
Jan 12, 2026 $0.0397
-0.83%
$9.88 million $614
Jan 11, 2026 $0.0399
+0.96%
$9.94 million $632
Jan 10, 2026 $0.0396
-0.03%
$9.86 million $638
Jan 9, 2026 $0.0398
+0.01%
$9.92 million $620
Jan 8, 2026 $0.0399
-2.41%
$9.92 million $646
Jan 7, 2026 $0.0405
-4.08%
$10.09 million $620