iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0495
-2.09%
$ 2.48 billion $ 3,909
Oct 10, 2025 $ 0.0509
-11.83%
$ 2.57 billion $ 4,007
Oct 9, 2025 $ 0.0577
-3.61%
$ 2.89 billion $ 4,695
Oct 8, 2025 $ 0.0598
+1.67%
$ 2.99 billion $ 5,083
Oct 7, 2025 $ 0.0589
-5.05%
$ 2.94 billion $ 5,024
Oct 6, 2025 $ 0.062
+4.02%
$ 3.1 billion $ 5,016
Oct 5, 2025 $ 0.0597
+0.62%
$ 2.98 billion $ 4,814
Oct 4, 2025 $ 0.0593
-0.58%
$ 2.97 billion $ 4,732
Oct 3, 2025 $ 0.0599
+1.09%
$ 2.98 billion $ 5,069
Oct 2, 2025 $ 0.0591
+2.79%
$ 2.95 billion $ 4,538
Oct 1, 2025 $ 0.057
+3.96%
$ 2.87 billion $ 4,812
Sep 30, 2025 $ 0.0548
-1.68%
$ 2.75 billion $ 4,882
Sep 29, 2025 $ 0.0559
+0.25%
$ 2.79 billion $ 4,910
Sep 28, 2025 $ 0.0538
+2.02%
$ 2.69 billion $ 5,110
Sep 27, 2025 $ 0.0535
+1.87%
$ 2.67 billion $ 4,706
Sep 26, 2025 $ 0.0539
+7.29%
$ 2.62 billion $ 4,644
Sep 25, 2025 $ 0.0506
-6.50%
$ 2.52 billion $ 4,333
Sep 24, 2025 $ 0.0542
-0.06%
$ 2.7 billion $ 4,768
Sep 23, 2025 $ 0.0542
-0.79%
$ 2.71 billion $ 4,734
Sep 22, 2025 $ 0.0547
-5.64%
$ 2.73 billion $ 4,597
Sep 21, 2025 $ 0.0582
-0.37%
$ 2.95 billion $ 5,248
Sep 20, 2025 $ 0.0586
+0.64%
$ 2.92 billion $ 5,372
Sep 19, 2025 $ 0.0582
-3.51%
$ 2.91 billion $ 5,287
Sep 18, 2025 $ 0.0603
+0.88%
$ 2.99 billion $ 5,409
Sep 17, 2025 $ 0.0604
+3.01%
$ 2.99 billion $ 5,434
Sep 16, 2025 $ 0.0589
-5.60%
$ 2.95 billion $ 1,569
Sep 15, 2025 $ 0.0623
-2.93%
$ 3.12 billion $ 2,523
Sep 14, 2025 $ 0.064
-0.59%
$ 3.18 billion $ 5,709
Sep 13, 2025 $ 0.0643
-0.88%
$ 3.22 billion $ 5,828
Sep 12, 2025 $ 0.065
+5.56%
$ 3.25 billion $ 5,790
Sep 11, 2025 $ 0.0615
+2.30%
$ 3.08 billion $ 5,488
Sep 10, 2025 $ 0.06
+0.79%
$ 3 billion $ 5,210
Sep 9, 2025 $ 0.0594
-0.06%
$ 2.97 billion $ 5,010
Sep 8, 2025 $ 0.0594
-0.03%
$ 2.97 billion $ 5,265
Sep 7, 2025 $ 0.0595
+0.92%
$ 2.98 billion $ 5,882
Sep 6, 2025 $ 0.0591
-2.05%
$ 2.96 billion $ 4,990
Sep 5, 2025 $ 0.0603
+0.10%
$ 3.02 billion $ 4,376
Sep 4, 2025 $ 0.0607
-2.68%
$ 3.03 billion $ 5,129
Sep 3, 2025 $ 0.0626
+3.35%
$ 3.12 billion $ 5,443
Sep 2, 2025 $ 0.0607
+0.24%
$ 3.03 billion $ 5,177
Sep 1, 2025 $ 0.0604
-2.01%
$ 3.02 billion $ 5,183
Aug 31, 2025 $ 0.0624
+1.76%
$ 3.08 billion $ 5,529
Aug 30, 2025 $ 0.0611
+0.13%
$ 3.06 billion $ 5,515
Aug 29, 2025 $ 0.0613
-4.51%
$ 3.06 billion $ 5,839
Aug 28, 2025 $ 0.0637
+0.94%
$ 3.19 billion $ 6,247
Aug 27, 2025 $ 0.0638
-1.05%
$ 3.17 billion $ 6,034
Aug 26, 2025 $ 0.0689
+4.65%
$ 3.45 billion $ 4,857
Aug 25, 2025 $ 0.0665
-7.63%
$ 3.3 billion $ 5,733
Aug 24, 2025 $ 0.0727
+1.34%
$ 3.59 billion $ 6,549
Aug 23, 2025 $ 0.0716
-1.27%
$ 3.58 billion $ 6,423