iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0623
-2.93%
$ 3.12 billion $ 2,523
Sep 14, 2025 $ 0.064
-0.59%
$ 3.18 billion $ 5,709
Sep 13, 2025 $ 0.0643
-0.88%
$ 3.22 billion $ 5,828
Sep 12, 2025 $ 0.065
+5.56%
$ 3.25 billion $ 5,790
Sep 11, 2025 $ 0.0615
+2.30%
$ 3.08 billion $ 5,488
Sep 10, 2025 $ 0.06
+0.79%
$ 3 billion $ 5,210
Sep 9, 2025 $ 0.0594
-0.06%
$ 2.97 billion $ 5,010
Sep 8, 2025 $ 0.0594
-0.03%
$ 2.97 billion $ 5,265
Sep 7, 2025 $ 0.0595
+0.92%
$ 2.98 billion $ 5,882
Sep 6, 2025 $ 0.0591
-2.05%
$ 2.96 billion $ 4,990
Sep 5, 2025 $ 0.0603
+0.10%
$ 3.02 billion $ 4,376
Sep 4, 2025 $ 0.0607
-2.68%
$ 3.03 billion $ 5,129
Sep 3, 2025 $ 0.0626
+3.35%
$ 3.12 billion $ 5,443
Sep 2, 2025 $ 0.0607
+0.24%
$ 3.03 billion $ 5,177
Sep 1, 2025 $ 0.0604
-2.01%
$ 3.02 billion $ 5,183
Aug 31, 2025 $ 0.0624
+1.76%
$ 3.08 billion $ 5,529
Aug 30, 2025 $ 0.0611
+0.13%
$ 3.06 billion $ 5,515
Aug 29, 2025 $ 0.0613
-4.51%
$ 3.06 billion $ 5,839
Aug 28, 2025 $ 0.0637
+0.94%
$ 3.19 billion $ 6,247
Aug 27, 2025 $ 0.0638
-1.05%
$ 3.17 billion $ 6,034
Aug 26, 2025 $ 0.0689
+4.65%
$ 3.45 billion $ 4,857
Aug 25, 2025 $ 0.0665
-7.63%
$ 3.3 billion $ 5,733
Aug 24, 2025 $ 0.0727
+1.34%
$ 3.59 billion $ 6,549
Aug 23, 2025 $ 0.0716
-1.27%
$ 3.58 billion $ 6,423
Aug 22, 2025 $ 0.0723
+13.74%
$ 3.64 billion $ 6,397
Aug 21, 2025 $ 0.0638
-1.98%
$ 3.18 billion $ 5,411
Aug 20, 2025 $ 0.0655
+6.49%
$ 3.26 billion $ 5,401
Aug 19, 2025 $ 0.0622
-4.00%
$ 3.07 billion $ 4,978
Aug 18, 2025 $ 0.0655
-2.71%
$ 3.27 billion $ 5,012
Aug 17, 2025 $ 0.0674
-11.44%
$ 3.37 billion $ 5,775
Aug 16, 2025 $ 0.0761
+2.16%
$ 3.8 billion $ 6,360
Aug 15, 2025 $ 0.0744
+2.17%
$ 3.72 billion $ 6,178
Aug 14, 2025 $ 0.0731
-4.00%
$ 3.65 billion $ 4,931
Aug 13, 2025 $ 0.0763
+3.75%
$ 3.81 billion $ 5,234
Aug 12, 2025 $ 0.0736
+8.77%
$ 3.68 billion $ 4,758
Aug 11, 2025 $ 0.0677
-0.40%
$ 3.39 billion $ 4,362
Aug 10, 2025 $ 0.0681
-0.24%
$ 3.41 billion $ 4,024
Aug 9, 2025 $ 0.0682
+6.26%
$ 3.41 billion $ 4,244
Aug 8, 2025 $ 0.0645
+3.00%
$ 3.21 billion $ 4,428
Aug 7, 2025 $ 0.0626
+6.20%
$ 3.13 billion $ 4,418
Aug 6, 2025 $ 0.059
-3.03%
$ 2.95 billion $ 4,872
Aug 5, 2025 $ 0.0608
-2.76%
$ 3.04 billion $ 5,039
Aug 4, 2025 $ 0.0627
+6.55%
$ 3.12 billion $ 5,313
Aug 3, 2025 $ 0.0589
+1.92%
$ 2.95 billion $ 4,982
Aug 2, 2025 $ 0.0575
-2.13%
$ 2.86 billion $ 4,882
Aug 1, 2025 $ 0.0583
-6.37%
$ 2.95 billion $ 4,609
Jul 31, 2025 $ 0.0621
-3.37%
$ 3.11 billion $ 5,316
Jul 30, 2025 $ 0.0661
+3.03%
$ 3.31 billion $ 4,328
Jul 29, 2025 $ 0.0637
-0.69%
$ 3.18 billion $ 4,530
Jul 28, 2025 $ 0.064
-2.89%
$ 3.2 billion $ 1,566